Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.555	9.649	9.489	9.593	107,294	+0.06(+0.59%)
Apr 27, 2018	9.442	9.583	9.423	9.536	157,121	+0.09(+1.00%)
Apr 26, 2018	9.376	9.527	9.348	9.442	72,678	+0.07(+0.70%)
Apr 25, 2018	9.376	9.442	9.310	9.376	89,191	-0.01(-0.10%)
Apr 24, 2018	9.357	9.386	9.282	9.386	117,244	+0.07(+0.71%)
Apr 23, 2018	9.386	9.404	9.244	9.320	132,256	-0.04(-0.40%)
Apr 20, 2018	9.536	9.602	9.329	9.357	123,801	-0.22(-2.26%)
Apr 19, 2018	9.574	9.635	9.499	9.574	134,907	+0.01(+0.10%)
Apr 18, 2018	9.593	9.649	9.499	9.564	244,506	-0.06(-0.59%)
Apr 17, 2018	9.536	9.649	9.414	9.621	174,543	+0.10(+1.09%)
Apr 16, 2018	9.188	9.536	9.178	9.517	123,570	+0.34(+3.69%)
Apr 13, 2018	9.301	9.301	9.113	9.178	304,536	-0.09(-1.02%)
Apr 12, 2018	9.593	9.602	9.254	9.273	150,840	-0.32(-3.34%)
Apr 11, 2018	9.527	9.715	9.517	9.593	96,903	+0.04(+0.39%)
Apr 10, 2018	9.659	9.668	9.555	9.555	133,717	-0.07(-0.68%)
Apr 09, 2018	9.451	9.659	9.395	9.621	176,143	+0.22(+2.30%)
Apr 06, 2018	9.564	9.715	9.395	9.404	202,710	-0.16(-1.67%)
Apr 05, 2018	9.555	9.583	9.442	9.564	151,819	+0.02(+0.20%)
Apr 04, 2018	9.433	9.630	9.376	9.546	185,988	-0.02(-0.20%)
Apr 03, 2018	9.593	9.734	9.494	9.564	209,444	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.