Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.72	10.90	10.66	10.76	100,329	+0.06(+0.54%)
Jul 30, 2018	10.62	10.77	10.53	10.70	62,251	+0.12(+1.09%)
Jul 27, 2018	10.93	10.93	10.58	10.59	44,343	-0.30(-2.74%)
Jul 26, 2018	10.76	10.93	10.74	10.88	93,424	+0.12(+1.16%)
Jul 25, 2018	10.74	10.80	10.63	10.76	81,276	+0.00(+0.00%)
Jul 24, 2018	10.82	10.82	10.68	10.76	147,488	-0.03(-0.27%)
Jul 23, 2018	10.68	10.82	10.57	10.79	71,441	+0.12(+1.08%)
Jul 20, 2018	10.81	10.81	10.66	10.67	52,138	-0.14(-1.33%)
Jul 19, 2018	10.62	10.86	10.53	10.82	104,897	+0.26(+2.46%)
Jul 18, 2018	10.63	10.63	10.53	10.56	73,392	-0.12(-1.08%)
Jul 17, 2018	10.77	10.86	10.58	10.67	139,127	-0.11(-0.98%)
Jul 16, 2018	10.77	10.86	10.63	10.78	63,446	+0.01(+0.09%)
Jul 13, 2018	10.86	10.91	10.77	10.77	65,857	-0.08(-0.71%)
Jul 12, 2018	10.94	10.94	10.74	10.85	96,703	-0.06(-0.53%)
Jul 11, 2018	11.24	11.37	10.88	10.90	219,158	-0.42(-3.73%)
Jul 10, 2018	10.87	11.38	10.81	11.33	290,989	+0.44(+4.06%)
Jul 09, 2018	10.97	10.97	10.75	10.88	85,840	-0.07(-0.61%)
Jul 06, 2018	10.93	11.02	10.88	10.95	59,283	+0.02(+0.18%)
Jul 05, 2018	10.73	10.93	10.62	10.93	116,107	+0.25(+2.34%)
Jul 03, 2018		10.68	10.68	10.68	0	-0.02(-0.18%)
Jul 02, 2018	10.62	10.70	10.47	10.70	99,991	+0.12(+1.09%)
Jun 29, 2018	10.63	10.68	10.50	10.59	95,404	+0.03(+0.27%)
Jun 28, 2018	10.41	10.54	10.38	10.56	119,928	+0.12(+1.20%)
Jun 27, 2018	10.46	10.52	10.40	10.43	101,114	-0.08(-0.73%)
Jun 26, 2018	10.30	10.51	10.22	10.51	194,218	+0.21(+2.05%)
Jun 25, 2018	10.17	10.34	10.16	10.30	122,544	+0.12(+1.23%)
Jun 22, 2018	10.21	10.32	10.14	10.17	414,936	-0.01(-0.09%)
Jun 21, 2018	10.38	10.38	10.16	10.18	67,783	-0.17(-1.67%)
Jun 20, 2018	10.10	10.38	10.07	10.36	94,526	+0.23(+2.28%)
Jun 19, 2018	10.06	10.15	10.05	10.13	144,173	+0.07(+0.67%)
Jun 18, 2018	10.08	10.13	9.972	10.06	58,488	-0.03(-0.29%)
Jun 15, 2018		10.11	9.905	10.09	420,737	+0.18(+1.84%)
Jun 14, 2018	9.885	9.918	9.761	9.905	99,577	+0.02(+0.19%)
Jun 13, 2018	9.934	10.02	9.837	9.885	72,647	-0.05(-0.48%)
Jun 12, 2018	9.837	9.934	9.809	9.934	238,632	+0.09(+0.88%)
Jun 11, 2018	9.828	9.866	9.799	9.847	135,454	+0.01(+0.10%)
Jun 08, 2018	9.847	9.991	9.818	9.837	90,785	-0.01(-0.10%)
Jun 07, 2018	10.04	10.04	9.818	9.847	291,706	-0.17(-1.73%)
Jun 06, 2018			9.934	10.02	82,847	+0.00(+0.00%)
Jun 05, 2018	10.12	10.16	9.953	10.02	146,566	-0.11(-1.04%)
Jun 04, 2018	10.15	10.25	10.10	10.13	98,334	-0.01(-0.09%)
Jun 01, 2018	10.07	10.22	10.04	10.14	160,708	+0.07(+0.67%)
May 31, 2018	10.09	10.15	9.943	10.07	151,212	-0.06(-0.57%)
May 30, 2018	9.885	10.19	9.885	10.13	108,596	+0.24(+2.43%)
May 29, 2018	9.905	9.991	9.876	9.885	126,359	-0.04(-0.39%)
May 25, 2018		9.924	9.924	9.924	0	-0.01(-0.10%)
May 24, 2018	9.895	9.982	9.837	9.934	129,158	+0.02(+0.19%)
May 23, 2018	9.713	9.953	9.693	9.914	173,995	+0.02(+0.19%)
May 22, 2018	9.876	9.895	9.805	9.895	139,669	+0.01(+0.10%)
May 21, 2018	9.905	9.934	9.741	9.885	104,488	+0.05(+0.49%)
May 18, 2018	9.828	9.894	9.762	9.837	244,455	+0.06(+0.58%)
May 17, 2018	9.762	9.809	9.696	9.781	134,116	+0.07(+0.68%)
May 16, 2018	9.696	9.819	9.668	9.715	176,013	+0.07(+0.68%)
May 15, 2018	9.640	9.668	9.555	9.649	212,341	-0.07(-0.68%)
May 14, 2018	9.847	9.866	9.659	9.715	157,638	-0.13(-1.34%)
May 11, 2018	10.04	10.07	9.753	9.847	149,663	-0.19(-1.88%)
May 10, 2018	9.932	10.31	9.932	10.04	150,280	+0.15(+1.52%)
May 09, 2018	9.724	9.894	9.677	9.885	135,671	+0.17(+1.74%)
May 08, 2018	9.612	9.715	9.546	9.715	263,282	+0.12(+1.28%)
May 07, 2018	9.593	9.593	9.517	9.593	254,456	+0.03(+0.30%)
May 04, 2018	9.527	9.584	9.499	9.564	104,246	+0.04(+0.40%)
May 03, 2018	9.564	9.593	9.517	9.527	68,075	-0.04(-0.39%)
May 02, 2018	9.602	9.602	9.499	9.564	101,431	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.