Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.86	10.90	10.60	10.63	130,113	-0.19(-1.76%)
Sep 28, 2017	10.54	10.88	10.42	10.82	157,760	+0.30(+2.84%)
Sep 27, 2017	10.52	10.57	10.45	10.52	240,376	+0.05(+0.43%)
Sep 26, 2017	10.42	10.55	10.42	10.48	173,395	+0.05(+0.43%)
Sep 25, 2017	10.32	10.51	10.31	10.43	138,077	+0.06(+0.61%)
Sep 22, 2017	10.51	10.56	10.36	10.37	82,242	-0.13(-1.21%)
Sep 21, 2017	10.48	10.58	10.46	10.50	67,118	+0.00(+0.00%)
Sep 20, 2017	10.63	10.64	10.46	10.50	105,254	-0.08(-0.77%)
Sep 19, 2017	10.64	10.68	10.58	10.58	104,245	-0.04(-0.34%)
Sep 18, 2017	10.68	10.80	10.61	10.61	260,975	+0.00(+0.00%)
Sep 15, 2017	10.55	10.75	10.45	10.61	855,088	+0.05(+0.43%)
Sep 14, 2017	10.58	10.64	10.51	10.57	144,678	-0.01(-0.09%)
Sep 13, 2017	10.62	10.67	10.51	10.58	90,938	-0.02(-0.17%)
Sep 12, 2017	10.49	10.72	10.43	10.60	214,760	+0.18(+1.74%)
Sep 11, 2017	10.48	10.61	10.36	10.42	371,985	+0.01(+0.09%)
Sep 08, 2017	10.45	10.45	10.34	10.41	174,289	-0.04(-0.35%)
Sep 07, 2017	10.47	10.52	10.40	10.44	189,761	-0.01(-0.09%)
Sep 06, 2017	10.40	10.51	10.39	10.45	145,701	+0.05(+0.43%)
Sep 05, 2017	10.39	10.52	10.37	10.41	176,897	+0.01(+0.09%)
Sep 01, 2017	10.42	10.51	10.40	10.40	65,484	+0.02(+0.17%)
Aug 31, 2017	10.37	10.48	10.27	10.38	52,793	+0.00(+0.00%)
Aug 30, 2017	10.41	10.47	10.34	10.38	55,956	-0.02(-0.17%)
Aug 29, 2017	10.48	10.55	10.35	10.40	131,627	-0.06(-0.61%)
Aug 28, 2017	10.58	10.58	10.44	10.46	105,088	-0.08(-0.77%)
Aug 25, 2017	10.37	10.56	10.32	10.54	137,548	+0.23(+2.19%)
Aug 24, 2017	10.37	10.46	10.29	10.32	136,334	+0.01(+0.09%)
Aug 23, 2017	10.25	10.36	10.25	10.31	52,225	+0.00(+0.00%)
Aug 22, 2017	10.32	10.34	10.24	10.31	33,800	-0.02(-0.18%)
Aug 21, 2017	10.29	10.41	10.29	10.32	53,646	+0.03(+0.26%)
Aug 18, 2017	10.23	10.38	10.19	10.30	101,007	-0.01(-0.09%)
Aug 17, 2017	10.34	10.45	10.25	10.31	137,687	-0.02(-0.18%)
Aug 16, 2017	10.34	10.46	10.31	10.32	86,112	+0.04(+0.35%)
Aug 15, 2017	10.36	10.42	10.17	10.29	107,604	-0.06(-0.61%)
Aug 14, 2017	10.43	10.46	10.34	10.35	160,839	-0.06(-0.61%)
Aug 11, 2017	10.42	10.47	10.29	10.42	152,828	+0.02(+0.17%)
Aug 10, 2017	10.32	10.43	10.27	10.40	109,618	-0.01(-0.09%)
Aug 09, 2017	10.59	10.63	10.37	10.41	72,840	-0.18(-1.68%)
Aug 08, 2017	10.57	10.73	10.48	10.58	87,555	+0.02(+0.17%)
Aug 07, 2017	10.63	10.73	10.53	10.57	62,050	-0.01(-0.08%)
Aug 04, 2017	10.46	10.63	10.32	10.58	86,057	+0.17(+1.62%)
Aug 03, 2017	10.51	10.57	10.34	10.41	64,424	-0.12(-1.10%)
Aug 02, 2017	10.50	10.58	10.46	10.52	33,407	+0.01(+0.08%)
Aug 01, 2017	10.79	10.82	10.50	10.51	68,733	-0.20(-1.83%)
Jul 31, 2017	10.81	10.82	10.59	10.71	66,205	-0.07(-0.66%)
Jul 28, 2017	10.89	10.95	10.76	10.78	35,761	-0.13(-1.22%)
Jul 27, 2017	10.98	11.09	10.89	10.91	44,793	-0.12(-1.05%)
Jul 26, 2017	11.03	11.05	10.87	11.03	140,636	+0.00(+0.00%)
Jul 25, 2017	11.21	11.28	10.96	11.03	45,997	-0.14(-1.27%)
Jul 24, 2017	11.15	11.21	11.00	11.17	37,472	+0.00(+0.00%)
Jul 21, 2017	11.27	11.29	11.08	11.17	99,167	-0.02(-0.16%)
Jul 20, 2017		11.27	11.13	11.19	68,116	-0.03(-0.24%)
Jul 19, 2017	11.20	11.29	10.97	11.21	84,083	+0.07(+0.64%)
Jul 18, 2017	11.11	11.20	11.04	11.14	61,468	+0.04(+0.32%)
Jul 17, 2017	10.97	11.15	10.97	11.11	67,860	+0.10(+0.89%)
Jul 14, 2017	10.93	11.14	10.93	11.01	65,114	+0.07(+0.65%)
Jul 13, 2017	10.97	11.13	10.91	10.94	26,988	-0.04(-0.41%)
Jul 12, 2017	11.02	11.16	10.90	10.98	51,176	+0.09(+0.82%)
Jul 11, 2017	10.88	10.93	10.70	10.89	46,849	+0.02(+0.16%)
Jul 10, 2017	10.98	11.02	10.86	10.88	50,402	-0.12(-1.05%)
Jul 07, 2017	11.02	11.02	10.91	10.99	76,431	+0.04(+0.32%)
Jul 06, 2017	11.03	11.13	10.92	10.96	91,310	-0.13(-1.20%)
Jul 05, 2017	11.32	11.34	11.08	11.09	58,944	-0.28(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.