Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		11.03	11.03	11.03	0	+0.05(+0.46%)
May 15, 2019	10.86	11.02	10.86	10.98	393,372	+0.06(+0.54%)
May 14, 2019	10.93	10.98	10.87	10.92	337,003	+0.00(+0.00%)
May 13, 2019	10.79	10.95	10.79	10.92	684,528	+0.05(+0.45%)
May 10, 2019	10.74	10.88	10.74	10.87	169,480	+0.12(+1.10%)
May 09, 2019	10.67	10.81	10.58	10.75	148,847	+0.12(+1.11%)
May 08, 2019	10.45	10.69	10.45	10.64	228,081	+0.19(+1.78%)
May 07, 2019	10.51	10.59	10.39	10.45	287,271	-0.10(-0.93%)
May 06, 2019	10.57	10.66	10.51	10.55	216,566	-0.07(-0.65%)
May 03, 2019	10.57	10.72	10.56	10.62	208,207	+0.09(+0.84%)
May 02, 2019	10.45	10.61	10.45	10.53	266,757	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.