Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.399	8.613	8.312	8.554	130,924	+0.15(+1.82%)
Oct 30, 2008	8.450	8.450	8.274	8.402	35,329	+0.25(+3.03%)
Oct 29, 2008	8.201	8.514	8.155	8.155	109,597	+0.22(+2.79%)
Oct 28, 2008	7.911	7.933	7.529	7.933	36,260	+0.37(+4.95%)
Oct 27, 2008	7.648	7.837	7.559	7.559	84,708	-0.26(-3.32%)
Oct 24, 2008	7.633	7.839	7.575	7.819	86,012	-0.10(-1.22%)
Oct 23, 2008	8.033	8.107	7.620	7.916	23,750	+0.03(+0.35%)
Oct 22, 2008	8.168	8.168	7.732	7.888	261,027	-0.64(-7.45%)
Oct 21, 2008	8.651	8.692	8.435	8.523	202,788	-0.11(-1.27%)
Oct 20, 2008	8.465	8.632	8.358	8.632	42,896	+0.28(+3.40%)
Oct 17, 2008	8.152	8.649	8.145	8.348	69,510	+0.00(+0.01%)
Oct 16, 2008	8.733	8.733	7.860	8.348	22,139	+0.13(+1.57%)
Oct 15, 2008	8.707	8.707	8.218	8.218	47,937	-0.55(-6.27%)
Oct 14, 2008	9.448	9.837	8.592	8.768	148,624	-0.01(-0.06%)
Oct 13, 2008	8.725	9.837	8.254	8.773	362,786	+0.83(+10.48%)
Oct 10, 2008	7.541	8.959	7.409	7.941	257,762	-0.10(-1.30%)
Oct 09, 2008	8.717	8.717	7.992	8.045	74,681	-0.75(-8.48%)
Oct 08, 2008	8.929	9.002	8.577	8.791	80,720	-0.09(-1.00%)
Oct 07, 2008	9.257	9.259	8.880	8.880	31,883	-0.50(-5.34%)
Oct 06, 2008	9.417	9.466	8.973	9.382	41,222	-0.51(-5.15%)
Oct 03, 2008	10.07	10.18	9.840	9.891	126,728	+0.00(+0.00%)
Oct 02, 2008	10.05	10.08	9.873	9.891	70,335	-0.37(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.