Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.399	8.613	8.312	8.554	130,924	+0.15(+1.82%)
Oct 30, 2008	8.450	8.450	8.274	8.402	35,329	+0.25(+3.03%)
Oct 29, 2008	8.201	8.514	8.155	8.155	109,597	+0.22(+2.79%)
Oct 28, 2008	7.911	7.933	7.529	7.933	36,260	+0.37(+4.95%)
Oct 27, 2008	7.648	7.837	7.559	7.559	84,708	-0.26(-3.32%)
Oct 24, 2008	7.633	7.839	7.575	7.819	86,012	-0.10(-1.22%)
Oct 23, 2008	8.033	8.107	7.620	7.916	23,750	+0.03(+0.35%)
Oct 22, 2008	8.168	8.168	7.732	7.888	261,027	-0.64(-7.45%)
Oct 21, 2008	8.651	8.692	8.435	8.523	202,788	-0.11(-1.27%)
Oct 20, 2008	8.465	8.632	8.358	8.632	42,896	+0.28(+3.40%)
Oct 17, 2008	8.152	8.649	8.145	8.348	69,510	+0.00(+0.01%)
Oct 16, 2008	8.733	8.733	7.860	8.348	22,139	+0.13(+1.57%)
Oct 15, 2008	8.707	8.707	8.218	8.218	47,937	-0.55(-6.27%)
Oct 14, 2008	9.448	9.837	8.592	8.768	148,624	-0.01(-0.06%)
Oct 13, 2008	8.725	9.837	8.254	8.773	362,786	+0.83(+10.48%)
Oct 10, 2008	7.541	8.959	7.409	7.941	257,762	-0.10(-1.30%)
Oct 09, 2008	8.717	8.717	7.992	8.045	74,681	-0.75(-8.48%)
Oct 08, 2008	8.929	9.002	8.577	8.791	80,720	-0.09(-1.00%)
Oct 07, 2008	9.257	9.259	8.880	8.880	31,883	-0.50(-5.34%)
Oct 06, 2008	9.417	9.466	8.973	9.382	41,222	-0.51(-5.15%)
Oct 03, 2008	10.07	10.18	9.840	9.891	126,728	+0.00(+0.00%)
Oct 02, 2008	10.05	10.08	9.873	9.891	70,335	-0.37(-3.62%)
Oct 01, 2008	10.11	10.28	10.07	10.26	798,530	+0.01(+0.07%)
Sep 30, 2008	10.07	10.25	10.03	10.25	20,029	+0.07(+0.72%)
Sep 29, 2008	10.36	10.57	10.18	10.18	21,180	-0.52(-4.85%)
Sep 26, 2008	10.42	10.70	10.42	10.70	0	+0.01(+0.10%)
Sep 25, 2008	10.71	10.71	10.69	10.69	2,923	+0.28(+2.65%)
Sep 24, 2008	10.44	10.49	10.41	10.41	35,831	-0.04(-0.42%)
Sep 23, 2008	10.68	10.74	10.46	10.46	113,574	-0.18(-1.72%)
Sep 22, 2008	10.92	10.93	10.60	10.64	66,210	-0.43(-3.86%)
Sep 19, 2008	11.83	101.81	11.03	11.07	0	+0.48(+4.49%)
Sep 18, 2008	10.23	10.64	9.930	10.59	62,454	+0.13(+1.24%)
Sep 17, 2008	10.42	10.46	10.17	10.46	30,048	-0.15(-1.44%)
Sep 16, 2008	10.36	10.81	10.31	10.62	120,099	+0.14(+1.34%)
Sep 15, 2008	10.58	10.81	10.48	10.48	45,536	-0.51(-4.66%)
Sep 12, 2008	10.87	10.99	10.87	10.99	8,258	+0.03(+0.30%)
Sep 11, 2008	10.82	10.95	10.80	10.95	27,054	+0.12(+1.15%)
Sep 10, 2008	10.85	10.94	10.78	10.83	39,093	-0.08(-0.73%)
Sep 09, 2008	11.21	11.21	10.91	10.91	69,915	-0.29(-2.56%)
Sep 08, 2008	11.59	11.59	11.08	11.20	16,921	+0.28(+2.56%)
Sep 05, 2008	10.78	10.92	10.74	10.92	0	+0.02(+0.19%)
Sep 04, 2008	11.54	11.54	10.88	10.90	14,812	-0.37(-3.32%)
Sep 03, 2008	11.21	11.27	11.14	11.27	43,835	+0.07(+0.59%)
Sep 02, 2008	11.68	11.68	11.19	11.20	98,958	-0.03(-0.29%)
Aug 29, 2008	11.32	11.32	11.24	11.24	29,294	-0.09(-0.81%)
Aug 28, 2008	11.25	11.34	11.25	11.33	18,466	+0.18(+1.64%)
Aug 27, 2008	11.02	11.19	11.02	11.15	130,649	+0.09(+0.85%)
Aug 26, 2008	11.00	11.14	11.00	11.05	109,181	+0.02(+0.14%)
Aug 25, 2008	11.14	11.14	11.01	11.04	1,967,352	-0.17(-1.52%)
Aug 22, 2008	11.22	11.22	11.17	11.21	218,197	+0.16(+1.41%)
Aug 21, 2008	10.95	11.08	10.95	11.05	189,960	+0.05(+0.49%)
Aug 20, 2008	10.95	11.02	10.95	11.00	16,096	+0.03(+0.23%)
Aug 19, 2008	10.94	11.04	10.94	10.97	78,158	-0.12(-1.12%)
Aug 18, 2008	11.14	11.14	11.08	11.10	21,216	-0.14(-1.27%)
Aug 15, 2008	11.29	11.29	11.24	11.24	0	+0.03(+0.25%)
Aug 14, 2008	11.09	11.23	11.08	11.21	34,995	+0.06(+0.50%)
Aug 13, 2008	11.17	11.19	11.07	11.16	9,134	-0.04(-0.36%)
Aug 12, 2008	11.22	11.33	11.20	11.20	28,822	-0.18(-1.59%)
Aug 11, 2008	11.77	11.77	11.34	11.38	2,424	+0.09(+0.83%)
Aug 08, 2008	11.06	11.30	11.04	11.28	187,925	+0.24(+2.14%)
Aug 07, 2008	11.18	11.18	11.03	11.05	34,311	-0.26(-2.30%)
Aug 06, 2008	11.19	11.31	11.16	11.31	13,173	+0.07(+0.59%)
Aug 05, 2008	11.48	11.48	11.08	11.24	3,850	+0.31(+2.87%)
Aug 04, 2008	10.91	10.99	10.91	10.93	2,824	-0.15(-1.36%)
Aug 01, 2008	11.19	11.19	10.99	11.08	12,466	+0.01(+0.07%)
Jul 31, 2008	11.14	11.19	11.07	11.07	29,270	-0.11(-0.99%)
Jul 30, 2008	11.14	11.18	11.05	11.18	120,602	+0.27(+2.49%)
Jul 29, 2008	10.91	10.93	10.70	10.91	38,146	+0.17(+1.61%)
Jul 28, 2008	10.87	10.87	10.71	10.74	188,176	-0.20(-1.82%)
Jul 25, 2008	10.98	10.99	10.93	10.93	31,659	+0.01(+0.12%)
Jul 24, 2008	11.19	11.19	10.91	10.92	113,707	-0.31(-2.72%)
Jul 23, 2008	11.19	11.23	11.19	11.23	7,535	+0.06(+0.57%)
Jul 22, 2008	11.04	11.18	11.00	11.16	51,854	+0.19(+1.76%)
Jul 21, 2008	11.05	11.05	10.97	10.97	19,915	+0.03(+0.28%)
Jul 18, 2008	10.90	10.99	10.90	10.94	95,127	+0.11(+1.04%)
Jul 17, 2008	10.82	10.86	10.81	10.83	11,315	+0.10(+0.89%)
Jul 16, 2008	10.27	10.73	10.27	10.73	21,935	+0.28(+2.70%)
Jul 15, 2008	10.29	10.61	10.29	10.45	24,398	-0.17(-1.61%)
Jul 14, 2008	10.78	10.78	10.57	10.62	43,312	-0.13(-1.25%)
Jul 11, 2008	10.77	10.77	10.60	10.75	9,669	-0.08(-0.75%)
Jul 10, 2008	10.85	10.85	10.74	10.84	14,639	+0.02(+0.16%)
Jul 09, 2008	11.05	11.06	10.82	10.82	31,132	-0.18(-1.67%)
Jul 08, 2008	10.81	11.00	10.80	11.00	80,134	+0.17(+1.60%)
Jul 07, 2008	10.99	11.00	10.76	10.83	178,126	-0.18(-1.60%)
Jul 04, 2008	10.92	11.02	10.92	11.00	6,011	+0.00(+0.00%)
Jul 03, 2008	10.92	11.02	10.92	11.00	6,011	+0.04(+0.40%)
Jul 02, 2008	10.94	11.20	10.94	10.96	24,913	-0.16(-1.42%)
Jul 01, 2008	10.99	11.12	10.96	11.12	7,857	-0.04(-0.34%)
Jun 30, 2008	11.10	11.17	11.08	11.16	12,631	+0.04(+0.39%)
Jun 27, 2008	10.97	11.19	10.97	11.11	15,731	-0.08(-0.69%)
Jun 26, 2008	11.34	11.37	11.19	11.19	47,559	-0.37(-3.21%)
Jun 25, 2008	11.46	11.56	11.46	11.56	25,247	+0.13(+1.11%)
Jun 24, 2008	11.43	11.53	11.43	11.43	27,718	-0.02(-0.13%)
Jun 23, 2008	11.53	11.53	11.43	11.45	37,533	-0.06(-0.53%)
Jun 20, 2008	11.64	11.64	11.50	11.51	102,891	-0.20(-1.74%)
Jun 19, 2008	11.67	11.73	11.64	11.71	24,752	+0.01(+0.07%)
Jun 18, 2008	11.69	11.74	11.65	11.71	109,975	-0.13(-1.10%)
Jun 17, 2008	12.03	12.03	11.84	11.84	45,870	-0.10(-0.83%)
Jun 16, 2008	11.86	11.96	11.85	11.93	17,786	+0.08(+0.71%)
Jun 13, 2008	11.87	11.88	11.79	11.85	31,022	+0.13(+1.08%)
Jun 12, 2008	11.74	11.81	11.70	11.72	52,679	+0.03(+0.22%)
Jun 11, 2008	11.74	11.74	11.70	11.70	4,321	-0.19(-1.63%)
Jun 10, 2008	11.95	11.95	11.84	11.89	24,654	+0.00(+0.00%)
Jun 09, 2008	11.94	11.96	11.81	11.89	40,625	-0.01(-0.06%)
Jun 06, 2008	12.17	12.17	11.90	11.90	36,735	-0.38(-3.07%)
Jun 05, 2008	12.21	12.28	12.19	12.28	95,744	+0.24(+1.99%)
Jun 04, 2008	12.09	12.15	12.02	12.04	134,963	-0.06(-0.46%)
Jun 03, 2008	12.14	12.19	12.04	12.09	576,242	-0.07(-0.56%)
Jun 02, 2008	12.16	12.16	12.09	12.16	65,420	-0.12(-0.95%)
May 30, 2008	12.26	12.29	12.27	12.28	136,043	+0.02(+0.15%)
May 29, 2008	12.24	12.27	12.24	12.26	22,701	+0.08(+0.63%)
May 28, 2008	12.12	12.18	12.12	12.18	18,776	+0.02(+0.21%)
May 27, 2008	12.06	12.17	12.06	12.16	37,603	+0.09(+0.78%)
May 26, 2008	12.17	12.17	12.06	12.06	0	+0.00(+0.00%)
May 23, 2008	12.17	12.17	12.06	12.06	11,472	-0.17(-1.41%)
May 22, 2008	12.22	12.27	12.21	12.24	189,198	+0.00(+0.00%)
May 21, 2008	12.38	12.40	12.24	12.24	37,863	-0.16(-1.31%)
May 20, 2008	12.42	12.42	12.35	12.40	32,036	-0.14(-1.10%)
May 19, 2008	12.58	12.62	12.54	12.54	61,346	+0.04(+0.33%)
May 16, 2008	12.47	12.50	12.46	12.50	9,343	+0.02(+0.18%)
May 15, 2008	12.40	12.47	12.40	12.47	22,854	+0.05(+0.39%)
May 14, 2008	12.41	12.46	12.41	12.43	8,753	+0.12(+0.95%)
May 13, 2008	12.33	12.33	12.31	12.31	6,482	-0.01(-0.06%)
May 12, 2008	12.25	12.32	12.25	12.32	20,744	+0.11(+0.90%)
May 09, 2008	12.21	12.22	12.20	12.21	1,669	-0.07(-0.60%)
May 08, 2008	12.33	12.33	12.23	12.28	18,925	+0.01(+0.09%)
May 07, 2008	12.53	12.53	12.27	12.27	25,333	-0.22(-1.74%)
May 06, 2008	12.32	12.50	12.32	12.49	30,842	+0.05(+0.39%)
May 05, 2008	12.45	12.45	12.40	12.44	89,446	-0.05(-0.41%)
May 02, 2008	12.52	12.54	12.45	12.49	49,716	+0.07(+0.60%)
May 01, 2008	12.25	12.46	12.25	12.42	219,934	+0.16(+1.31%)
Apr 30, 2008	12.33	12.41	12.26	12.26	26,999	-0.04(-0.29%)
Apr 29, 2008	12.33	12.35	12.26	12.29	71,663	-0.03(-0.25%)
Apr 28, 2008	12.35	12.38	12.32	12.32	52,455	-0.02(-0.14%)
Apr 25, 2008	12.24	12.34	12.24	12.34	41,352	+0.08(+0.62%)
Apr 24, 2008	12.14	12.32	12.10	12.26	66,705	+0.14(+1.20%)
Apr 23, 2008	12.13	12.15	12.12	12.12	30,681	+0.02(+0.19%)
Apr 22, 2008	12.18	12.18	12.09	12.09	5,901	-0.10(-0.81%)
Apr 21, 2008	12.23	12.23	12.17	12.19	14,713	-0.07(-0.54%)
Apr 18, 2008	12.28	12.36	12.26	12.26	156,741	+0.17(+1.39%)
Apr 17, 2008	12.00	12.09	12.00	12.09	60,407	+0.05(+0.44%)
Apr 16, 2008	11.91	12.04	11.90	12.04	39,627	+0.28(+2.38%)
Apr 15, 2008	11.72	11.76	11.70	11.76	127,690	+0.06(+0.54%)
Apr 14, 2008	11.75	11.75	11.69	11.70	82,924	-0.12(-1.03%)
Apr 11, 2008	11.87	11.90	11.80	11.82	97,437	-0.20(-1.63%)
Apr 10, 2008	11.95	12.04	11.93	12.01	65,220	+0.04(+0.32%)
Apr 09, 2008	12.09	12.09	11.98	11.98	3,536	-0.11(-0.88%)
Apr 08, 2008	12.07	12.09	12.06	12.08	22,002	-0.02(-0.19%)
Apr 07, 2008	12.16	12.24	12.11	12.11	52,647	+0.00(+0.02%)
Apr 04, 2008	12.11	12.17	12.06	12.10	169,730	+0.00(+0.00%)
Apr 03, 2008	12.04	12.16	12.04	12.10	7,072	-0.01(-0.10%)
Apr 02, 2008	12.12	12.12	12.12	12.12	5,893	+0.03(+0.23%)
Apr 01, 2008	11.93	12.09	11.93	12.09	8,250	+0.46(+3.98%)
Mar 31, 2008	11.53	11.68	11.53	11.62	60,898	+0.02(+0.15%)
Mar 28, 2008	11.75	11.75	11.57	11.61	48,718	-0.09(-0.78%)
Mar 27, 2008	11.87	11.87	11.70	11.70	52,647	-0.10(-0.86%)
Mar 26, 2008	11.87	11.89	11.80	11.80	124,940	-0.15(-1.21%)
Mar 25, 2008	11.98	12.00	11.86	11.94	102,545	-0.04(-0.30%)
Mar 24, 2008	11.91	12.02	11.89	11.98	151,657	+0.35(+3.00%)
Mar 21, 2008	11.63	11.63	11.63	11.63	31,431	+0.00(+0.00%)
Mar 20, 2008	11.63	11.63	11.63	11.63	31,431	+0.07(+0.59%)
Mar 19, 2008	11.84	11.84	11.56	11.56	104,902	-0.20(-1.69%)
Mar 18, 2008	11.56	11.77	11.51	11.76	189,768	+0.49(+4.36%)
Mar 17, 2008	11.30	11.35	11.12	11.27	69,149	-0.14(-1.25%)
Mar 14, 2008	11.67	11.70	11.32	11.41	100,580	-0.25(-2.14%)
Mar 13, 2008	11.39	11.71	11.38	11.66	104,117	+0.04(+0.37%)
Mar 12, 2008	11.75	11.75	11.62	11.62	5,893	-0.10(-0.85%)
Mar 11, 2008	11.64	11.72	11.47	11.72	9,036	+0.39(+3.44%)
Mar 10, 2008	11.45	11.48	11.32	11.33	117,082	-0.13(-1.18%)
Mar 07, 2008	11.63	11.63	11.41	11.46	102,938	-0.09(-0.77%)
Mar 06, 2008	11.70	11.70	11.55	11.55	48,718	-0.30(-2.53%)
Mar 05, 2008	11.90	11.93	11.74	11.85	127,690	+0.06(+0.47%)
Mar 04, 2008	11.80	11.81	11.65	11.80	91,544	-0.04(-0.36%)
Mar 03, 2008	11.84	11.86	11.75	11.84	17,680	-0.02(-0.19%)
Feb 29, 2008	12.01	12.01	11.83	11.86	10,215	-0.34(-2.81%)
Feb 28, 2008	12.27	12.29	12.20	12.21	42,039	-0.18(-1.42%)
Feb 27, 2008	12.40	12.40	12.38	12.38	2,750	+0.08(+0.64%)
Feb 26, 2008	12.19	12.35	12.19	12.30	65,613	+0.07(+0.54%)
Feb 25, 2008	12.06	12.24	12.01	12.24	127,690	+0.17(+1.37%)
Feb 22, 2008	11.99	12.07	11.84	12.07	75,042	+0.11(+0.96%)
Feb 21, 2008	12.16	12.16	11.96	11.96	42,963	-0.15(-1.26%)
Feb 20, 2008	11.97	12.12	11.97	12.11	74,257	+0.01(+0.08%)
Feb 19, 2008	12.12	12.12	12.04	12.10	25,145	+0.12(+1.00%)
Feb 18, 2008	11.94	11.98	11.89	11.98	0	+0.00(+0.00%)
Feb 15, 2008	11.94	11.98	11.89	11.98	78,971	-0.06(-0.49%)
Feb 14, 2008	12.13	12.13	12.01	12.04	21,609	-0.09(-0.71%)
Feb 13, 2008	12.05	12.14	11.99	12.13	19,251	+0.17(+1.45%)
Feb 12, 2008	11.97	12.11	11.91	11.95	67,970	+0.05(+0.40%)
Feb 11, 2008	11.78	11.90	11.76	11.90	25,538	+0.06(+0.47%)
Feb 08, 2008	11.89	11.92	11.82	11.85	91,151	-0.08(-0.70%)
Feb 07, 2008	11.88	12.00	11.88	11.93	32,610	+0.10(+0.84%)
Feb 06, 2008	11.95	12.04	11.80	11.83	88,990	-0.15(-1.23%)
Feb 05, 2008	12.09	12.10	11.97	11.98	36,146	-0.32(-2.61%)
Feb 04, 2008	12.43	12.43	12.30	12.30	41,253	-0.15(-1.23%)
Feb 01, 2008	12.34	12.45	12.32	12.45	44,397	+0.15(+1.20%)
Jan 31, 2008	12.10	12.32	12.10	12.31	23,966	+0.15(+1.21%)
Jan 30, 2008	12.15	12.39	12.14	12.16	37,717	-0.00(-0.02%)
Jan 29, 2008	12.16	12.18	12.09	12.16	56,969	+0.07(+0.61%)
Jan 28, 2008	11.78	12.09	11.78	12.09	44,397	+0.23(+1.95%)
Jan 25, 2008	12.15	12.15	11.84	11.86	34,574	-0.14(-1.17%)
Jan 24, 2008	12.00	12.00	11.90	12.00	9,429	+0.13(+1.12%)
Jan 23, 2008	11.28	11.90	11.28	11.86	52,254	+0.21(+1.79%)
Jan 22, 2008	11.39	11.65	11.39	11.65	80,150	+0.08(+0.66%)
Jan 21, 2008	11.86	11.86	11.52	11.58	0	+0.00(+0.00%)
Jan 18, 2008	11.86	11.86	11.52	11.58	33,788	-0.11(-0.91%)
Jan 17, 2008	12.10	12.10	11.69	11.69	119,047	-0.45(-3.71%)
Jan 16, 2008	12.01	12.15	12.00	12.14	64,041	+0.04(+0.30%)
Jan 15, 2008	12.13	12.18	12.10	12.10	15,322	-0.31(-2.46%)
Jan 14, 2008	12.33	12.42	12.33	12.41	9,429	+0.11(+0.93%)
Jan 11, 2008	12.40	12.42	12.29	12.29	102,545	-0.21(-1.69%)
Jan 10, 2008	12.23	12.50	12.23	12.50	80,543	+0.19(+1.55%)
Jan 09, 2008	12.21	12.31	12.06	12.31	91,544	+0.16(+1.34%)
Jan 08, 2008	12.54	12.54	12.15	12.15	20,430	-0.27(-2.15%)
Jan 07, 2008	12.47	12.48	12.32	12.42	440,434	+0.01(+0.06%)
Jan 04, 2008	12.58	12.58	12.41	12.41	17,287	-0.30(-2.34%)
Jan 03, 2008	12.73	12.79	12.71	12.71	26,716	-0.01(-0.10%)
Jan 02, 2008	12.93	12.93	12.69	12.72	136,727	-0.15(-1.15%)
Jan 01, 2008	12.90	12.97	12.87	12.87	61,291	+0.00(+0.00%)
Dec 31, 2007	12.90	12.97	12.87	12.87	61,291	-0.11(-0.82%)
Dec 28, 2007	13.05	13.06	12.96	12.97	36,539	+0.02(+0.18%)
Dec 27, 2007	13.04	13.10	12.95	12.95	41,560	-0.19(-1.47%)
Dec 26, 2007	13.10	13.14	13.09	13.14	22,002	+0.02(+0.12%)
Dec 24, 2007	13.12	13.13	13.11	13.13	49,111	+0.11(+0.84%)
Dec 21, 2007	12.97	13.04	12.96	13.02	68,756	+0.21(+1.65%)
Dec 20, 2007	12.83	12.83	12.73	12.81	19,644	+0.04(+0.28%)
Dec 19, 2007	12.79	12.83	12.73	12.77	51,469	+0.03(+0.24%)
Dec 18, 2007	12.71	12.78	12.60	12.74	97,437	+0.07(+0.58%)
Dec 17, 2007	12.80	12.83	12.67	12.67	162,265	-0.27(-2.11%)
Dec 14, 2007	13.02	13.03	12.94	12.94	20,823	-0.15(-1.17%)
Dec 13, 2007	12.99	13.09	12.96	13.09	109,397	+0.01(+0.10%)
Dec 12, 2007	13.22	13.22	12.98	13.08	77,989	+0.08(+0.65%)
Dec 11, 2007	13.36	13.37	13.00	13.00	81,329	-0.36(-2.67%)
Dec 10, 2007	13.29	13.36	13.29	13.35	80,936	+0.08(+0.61%)
Dec 07, 2007	13.27	13.27	13.27	13.27	785	+0.01(+0.10%)
Dec 06, 2007	13.03	13.26	13.03	13.26	21,609	+0.22(+1.70%)
Dec 05, 2007	12.99	13.04	12.98	13.04	45,575	+0.20(+1.55%)
Dec 04, 2007	12.85	12.90	12.84	12.84	139,477	-0.09(-0.73%)
Dec 03, 2007	12.97	12.98	12.92	12.93	46,361	-0.05(-0.41%)
Nov 30, 2007	13.06	13.06	12.98	12.99	5,500	+0.11(+0.83%)
Nov 29, 2007	12.83	12.88	12.80	12.88	120,618	+0.00(+0.00%)
Nov 28, 2007	12.64	12.88	12.64	12.88	27,502	+0.46(+3.71%)
Nov 27, 2007	12.40	12.49	12.35	12.42	82,507	+0.06(+0.51%)
Nov 26, 2007	12.66	12.66	12.35	12.35	198,411	-0.27(-2.18%)
Nov 23, 2007	12.55	12.63	12.55	12.63	28,681	+0.19(+1.53%)
Nov 21, 2007	12.54	12.55	12.44	12.44	245,166	-0.08(-0.63%)
Nov 20, 2007	12.60	12.73	12.52	12.52	59,719	-0.04(-0.32%)
Nov 19, 2007	12.71	12.71	12.54	12.56	52,254	-0.17(-1.36%)
Nov 16, 2007	12.73	12.73	12.73	12.73	1,178	+0.01(+0.10%)
Nov 15, 2007	12.85	12.85	12.65	12.72	316,672	-0.20(-1.56%)
Nov 14, 2007	13.03	13.03	12.92	12.92	10,215	+0.08(+0.63%)
Nov 13, 2007	12.75	12.84	12.69	12.84	6,286	+0.13(+1.00%)
Nov 12, 2007	12.67	12.83	12.67	12.71	55,791	+0.00(+0.00%)
Nov 09, 2007	12.70	12.90	12.70	12.71	53,040	-0.18(-1.40%)
Nov 08, 2007	12.78	12.94	12.74	12.89	96,377	+0.02(+0.16%)
Nov 07, 2007	13.08	13.11	12.87	12.87	70,721	-0.35(-2.64%)
Nov 06, 2007	13.09	13.22	13.09	13.22	3,928	+0.14(+1.07%)
Nov 05, 2007	13.04	13.10	12.99	13.08	75,435	+0.01(+0.10%)
Nov 02, 2007	13.14	13.17	13.04	13.07	79,364	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.