Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.74	47.85	47.58	47.85	17,499	+0.20(+0.42%)
Nov 29, 2023	47.96	48.05	47.64	47.65	28,889	-0.05(-0.11%)
Nov 28, 2023	47.56	47.82	47.55	47.70	18,054	+0.06(+0.13%)
Nov 27, 2023	47.63	47.75	47.60	47.64	14,980	-0.13(-0.28%)
Nov 24, 2023	47.79	47.81	47.75	47.78	44,847	+0.01(+0.01%)
Nov 22, 2023	47.69	47.82	47.62	47.77	29,355	+0.23(+0.49%)
Nov 21, 2023	47.52	47.59	47.46	47.54	20,404	-0.11(-0.22%)
Nov 20, 2023	47.33	47.77	47.33	47.64	32,353	+0.29(+0.61%)
Nov 17, 2023	47.30	47.41	47.21	47.35	37,516	+0.15(+0.31%)
Nov 16, 2023	47.22	47.27	47.00	47.21	38,086	-0.04(-0.09%)
Nov 15, 2023	47.30	47.44	47.21	47.25	28,762	+0.12(+0.26%)
Nov 14, 2023	46.84	47.27	46.84	47.13	265,330	+0.88(+1.89%)
Nov 13, 2023	46.11	46.36	46.11	46.25	100,097	-0.04(-0.10%)
Nov 10, 2023	45.81	46.33	45.70	46.30	18,551	+0.67(+1.48%)
Nov 09, 2023	46.10	46.10	45.59	45.62	24,827	-0.37(-0.81%)
Nov 08, 2023	46.01	46.10	45.76	46.00	33,955	+0.04(+0.08%)
Nov 07, 2023	45.81	46.07	45.81	45.96	40,703	-0.01(-0.01%)
Nov 06, 2023	46.10	46.11	45.80	45.97	30,571	-0.02(-0.04%)
Nov 03, 2023	45.85	46.10	45.82	45.99	25,335	+0.42(+0.92%)
Nov 02, 2023	45.05	45.57	45.05	45.57	60,579	+0.84(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.