Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.58	18.58	18.53	18.57	13,812	+0.01(+0.04%)
May 29, 2014	18.51	18.56	18.47	18.56	33,154	+0.06(+0.31%)
May 28, 2014	18.46	18.51	18.46	18.50	10,447	+0.07(+0.35%)
May 27, 2014	18.50	18.50	18.43	18.44	9,618	+0.05(+0.29%)
May 23, 2014	18.37	18.38	18.38	18.38	8,684	+0.05(+0.29%)
May 22, 2014	18.30	18.33	18.28	18.33	5,496	+0.06(+0.33%)
May 21, 2014	18.21	18.27	18.21	18.27	11,214	+0.10(+0.56%)
May 20, 2014	18.17	18.23	18.10	18.17	15,712	-0.07(-0.36%)
May 19, 2014	18.12	18.25	18.12	18.23	16,515	+0.06(+0.34%)
May 16, 2014	18.11	18.17	18.10	18.17	9,130	+0.04(+0.19%)
May 15, 2014	18.24	18.24	18.06	18.14	14,645	-0.17(-0.92%)
May 14, 2014	18.34	18.36	18.30	18.30	6,705	-0.09(-0.48%)
May 13, 2014	18.45	18.45	18.37	18.39	34,504	+0.04(+0.21%)
May 12, 2014	18.27	18.35	18.27	18.35	6,065	+0.14(+0.76%)
May 09, 2014	18.12	18.22	18.12	18.22	9,235	+0.03(+0.18%)
May 08, 2014	18.24	18.29	18.16	18.18	14,254	+0.02(+0.11%)
May 07, 2014	18.02	18.16	18.02	18.16	27,600	+0.09(+0.49%)
May 06, 2014	18.16	18.18	18.05	18.08	24,010	-0.13(-0.71%)
May 05, 2014	18.07	18.21	18.05	18.21	31,150	+0.01(+0.06%)
May 02, 2014	18.24	18.28	18.18	18.19	13,512	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.