Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.26	12.29	12.27	12.28	136,043	+0.02(+0.15%)
May 29, 2008	12.24	12.27	12.24	12.26	22,701	+0.08(+0.63%)
May 28, 2008	12.12	12.18	12.12	12.18	18,776	+0.02(+0.21%)
May 27, 2008	12.06	12.17	12.06	12.16	37,603	+0.09(+0.78%)
May 26, 2008	12.17	12.17	12.06	12.06	0	+0.00(+0.00%)
May 23, 2008	12.17	12.17	12.06	12.06	11,472	-0.17(-1.41%)
May 22, 2008	12.22	12.27	12.21	12.24	189,198	+0.00(+0.00%)
May 21, 2008	12.38	12.40	12.24	12.24	37,863	-0.16(-1.31%)
May 20, 2008	12.42	12.42	12.35	12.40	32,036	-0.14(-1.10%)
May 19, 2008	12.58	12.62	12.54	12.54	61,346	+0.04(+0.33%)
May 16, 2008	12.47	12.50	12.46	12.50	9,343	+0.02(+0.18%)
May 15, 2008	12.40	12.47	12.40	12.47	22,854	+0.05(+0.39%)
May 14, 2008	12.41	12.46	12.41	12.43	8,753	+0.12(+0.95%)
May 13, 2008	12.33	12.33	12.31	12.31	6,482	-0.01(-0.06%)
May 12, 2008	12.25	12.32	12.25	12.32	20,744	+0.11(+0.90%)
May 09, 2008	12.21	12.22	12.20	12.21	1,669	-0.07(-0.60%)
May 08, 2008	12.33	12.33	12.23	12.28	18,925	+0.01(+0.09%)
May 07, 2008	12.53	12.53	12.27	12.27	25,333	-0.22(-1.74%)
May 06, 2008	12.32	12.50	12.32	12.49	30,842	+0.05(+0.39%)
May 05, 2008	12.45	12.45	12.40	12.44	89,446	-0.05(-0.41%)
May 02, 2008	12.52	12.54	12.45	12.49	49,716	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.