Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.55	20.62	20.55	20.60	14,554	-0.08(-0.38%)
May 28, 2015	20.65	20.68	20.61	20.68	12,797	-0.01(-0.06%)
May 27, 2015	20.62	20.69	20.62	20.69	2,701	+0.17(+0.85%)
May 26, 2015	20.74	20.74	20.46	20.51	6,310	-0.23(-1.09%)
May 22, 2015	20.79	20.74	20.74	20.74	2,488	-0.06(-0.26%)
May 21, 2015	20.77	20.82	20.77	20.80	7,049	+0.04(+0.17%)
May 20, 2015	20.74	20.76	20.71	20.76	3,302	+0.00(+0.01%)
May 19, 2015	20.76	20.79	20.73	20.76	14,010	-0.04(-0.18%)
May 18, 2015	20.71	20.80	20.71	20.79	13,523	+0.09(+0.42%)
May 15, 2015	20.76	20.76	20.67	20.71	4,550	+0.02(+0.08%)
May 14, 2015	20.66	20.71	20.61	20.69	188,597	+0.19(+0.92%)
May 13, 2015	20.51	20.52	20.48	20.50	3,608	-0.02(-0.10%)
May 12, 2015	20.42	20.52	20.42	20.52	5,364	-0.04(-0.20%)
May 11, 2015	20.62	20.65	20.56	20.56	4,646	-0.06(-0.28%)
May 08, 2015	20.56	20.65	20.56	20.62	3,704	+0.24(+1.19%)
May 07, 2015	20.30	20.41	20.30	20.38	5,915	+0.15(+0.74%)
May 06, 2015	20.49	20.49	20.21	20.23	14,653	-0.18(-0.90%)
May 05, 2015	20.66	20.66	20.40	20.41	84,313	-0.21(-1.01%)
May 04, 2015	20.63	20.65	20.62	20.62	9,047	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.