Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.60	27.63	27.47	27.53	9,419	-0.18(-0.63%)
May 30, 2018	27.54	27.75	27.51	27.71	13,380	+0.36(+1.33%)
May 29, 2018	27.56	27.56	27.25	27.34	31,107	-0.41(-1.48%)
May 25, 2018		27.76	27.76	27.76	0	-0.04(-0.13%)
May 24, 2018	27.82	27.82	27.59	27.79	20,492	-0.05(-0.19%)
May 23, 2018	27.71	27.85	27.61	27.85	25,138	+0.08(+0.29%)
May 22, 2018	27.96	27.96	27.76	27.77	92,666	-0.04(-0.13%)
May 21, 2018	27.76	27.90	27.76	27.80	56,561	+0.16(+0.59%)
May 18, 2018	27.69	27.69	27.61	27.64	28,132	-0.10(-0.36%)
May 17, 2018	27.74	27.85	27.66	27.74	29,222	+0.00(+0.02%)
May 16, 2018	27.60	27.80	27.60	27.73	17,426	+0.15(+0.55%)
May 15, 2018	27.69	27.69	27.56	27.58	13,875	-0.17(-0.62%)
May 14, 2018	27.87	27.88	27.73	27.76	21,115	-0.01(-0.03%)
May 11, 2018	27.67	27.79	27.67	27.77	17,872	+0.08(+0.29%)
May 10, 2018	27.52	27.70	27.51	27.68	12,923	+0.26(+0.95%)
May 09, 2018	27.25	27.43	27.16	27.43	22,918	+0.28(+1.02%)
May 08, 2018	27.12	27.18	27.02	27.15	15,977	+0.00(+0.00%)
May 07, 2018	27.17	27.27	27.15	27.15	7,477	+0.05(+0.20%)
May 04, 2018	26.61	27.19	26.61	27.09	23,751	+0.32(+1.20%)
May 03, 2018	26.70	26.79	26.46	26.77	30,587	-0.04(-0.17%)
May 02, 2018	27.00	27.09	26.82	26.82	20,895	-0.24(-0.89%)
May 01, 2018	26.97	27.06	26.76	27.06	14,991	+0.06(+0.23%)
Apr 30, 2018	27.27	27.39	27.00	27.00	10,598	-0.25(-0.92%)
Apr 27, 2018	27.26	27.33	27.17	27.25	11,312	-0.01(-0.03%)
Apr 26, 2018	27.10	27.30	27.09	27.26	14,027	+0.27(+0.99%)
Apr 25, 2018	26.95	27.11	26.82	26.99	23,188	+0.03(+0.10%)
Apr 24, 2018	27.42	27.42	26.82	26.96	107,751	-0.34(-1.25%)
Apr 23, 2018	27.41	27.41	27.20	27.30	13,629	+0.00(+0.00%)
Apr 20, 2018	27.47	27.48	27.21	27.30	23,267	-0.21(-0.78%)
Apr 19, 2018	27.61	27.63	27.41	27.51	36,535	-0.16(-0.58%)
Apr 18, 2018	27.69	27.78	27.67	27.68	18,492	-0.01(-0.05%)
Apr 17, 2018	27.67	27.74	27.57	27.69	26,077	+0.25(+0.90%)
Apr 16, 2018	27.41	27.58	27.38	27.44	21,479	+0.18(+0.66%)
Apr 13, 2018	27.45	27.45	27.16	27.26	17,151	-0.08(-0.29%)
Apr 12, 2018	27.29	27.46	27.29	27.34	30,112	+0.27(+0.99%)
Apr 11, 2018	27.15	27.29	27.08	27.08	43,125	-0.23(-0.85%)
Apr 10, 2018	27.23	27.34	27.12	27.31	35,472	+0.47(+1.73%)
Apr 09, 2018	26.91	27.25	26.84	26.84	44,992	-0.03(-0.10%)
Apr 06, 2018	27.21	27.25	26.62	26.87	23,471	-0.52(-1.89%)
Apr 05, 2018	27.34	27.45	27.27	27.39	12,216	+0.20(+0.73%)
Apr 04, 2018	26.47	27.19	26.47	27.19	14,668	+0.38(+1.40%)
Apr 03, 2018	26.62	26.86	26.56	26.81	58,932	+0.29(+1.10%)
Apr 02, 2018	27.08	27.08	26.31	26.52	40,797	-0.64(-2.37%)
Mar 29, 2018		27.17	27.17	27.17	0	+0.28(+1.04%)
Mar 28, 2018	26.89	26.93	26.71	26.89	6,830	+0.20(+0.76%)
Mar 27, 2018	27.30	27.34	26.61	26.68	14,069	-0.50(-1.82%)
Mar 26, 2018	26.94	27.18	26.71	27.18	17,742	+0.68(+2.55%)
Mar 23, 2018	27.16	27.17	26.48	26.50	26,118	-0.57(-2.11%)
Mar 22, 2018	27.58	27.60	27.08	27.08	24,064	-0.76(-2.73%)
Mar 21, 2018	27.89	27.97	27.83	27.84	11,641	-0.05(-0.19%)
Mar 20, 2018	27.93	27.96	27.84	27.89	9,938	+0.03(+0.09%)
Mar 19, 2018	28.21	28.21	27.73	27.87	33,182	-0.41(-1.43%)
Mar 16, 2018	28.27	28.38	28.26	28.27	513,581	+0.09(+0.33%)
Mar 15, 2018	28.20	28.34	28.18	28.18	4,726	-0.02(-0.08%)
Mar 14, 2018	28.50	28.50	28.20	28.20	13,785	-0.20(-0.72%)
Mar 13, 2018	28.71	28.75	28.37	28.40	16,776	-0.22(-0.78%)
Mar 12, 2018	28.66	28.74	28.56	28.63	14,229	-0.03(-0.09%)
Mar 09, 2018	28.34	28.65	28.30	28.65	9,830	+0.57(+2.03%)
Mar 08, 2018	28.14	28.18	28.01	28.08	14,960	+0.07(+0.25%)
Mar 07, 2018		28.02		28.01	21,215	-0.03(-0.10%)
Mar 06, 2018	28.08	28.08	27.89	28.04	15,613	+0.07(+0.25%)
Mar 05, 2018	27.51	28.04	27.51	27.97	18,741	+0.29(+1.03%)
Mar 02, 2018	27.31	27.69	27.30	27.68	23,930	+0.12(+0.42%)
Mar 01, 2018	27.97	28.05	27.40	27.57	16,573	-0.37(-1.34%)
Feb 28, 2018	28.36	28.40	27.94	27.94	34,102	-0.34(-1.20%)
Feb 27, 2018	28.60	28.65	28.28	28.28	29,889	-0.29(-1.03%)
Feb 26, 2018	28.37	28.59	28.33	28.57	26,290	+0.32(+1.14%)
Feb 23, 2018	27.96	28.25	27.91	28.25	24,940	+0.44(+1.57%)
Feb 22, 2018			27.80	27.82	27,353	-0.01(-0.03%)
Feb 21, 2018	28.02	28.25	27.83	27.83	24,328	-0.13(-0.48%)
Feb 20, 2018	28.01	28.16	27.86	27.96	24,225	-0.23(-0.81%)
Feb 16, 2018		28.19	28.19	28.19	0	+0.12(+0.41%)
Feb 15, 2018	27.93	28.08	27.80	28.07	14,539	+0.29(+1.04%)
Feb 14, 2018	27.32	27.82	27.32	27.78	95,128	+0.36(+1.30%)
Feb 13, 2018	27.25	27.48	27.19	27.42	46,436	+0.00(+0.00%)
Feb 12, 2018	27.24	27.52	27.10	27.42	8,366	+0.42(+1.55%)
Feb 09, 2018	26.79	27.21	26.18	27.00	36,545	+0.41(+1.52%)
Feb 08, 2018	27.66	27.66	26.60	26.60	41,416	-1.04(-3.76%)
Feb 07, 2018	27.63	28.00	27.63	27.64	11,539	-0.04(-0.16%)
Feb 06, 2018	26.71	27.68	26.65	27.68	45,062	+0.08(+0.29%)
Feb 05, 2018	28.20	28.24	27.07	27.60	62,705	-0.80(-2.82%)
Feb 02, 2018	28.86	28.86	28.48	28.40	109,091	-0.64(-2.21%)
Feb 01, 2018	28.95	29.15	28.95	29.05	103,477	+0.04(+0.12%)
Jan 31, 2018	29.13	29.20	28.93	29.01	8,826	-0.06(-0.21%)
Jan 30, 2018	29.06	29.18	29.01	29.07	32,256	-0.30(-1.03%)
Jan 29, 2018	29.50	29.55	29.35	29.38	17,837	-0.13(-0.45%)
Jan 26, 2018	29.31	29.51	29.29	29.51	24,482	+0.35(+1.19%)
Jan 25, 2018	29.33	29.33	29.13	29.16	43,079	-0.04(-0.15%)
Jan 24, 2018	29.31	29.37	29.06	29.21	44,991	-0.05(-0.18%)
Jan 23, 2018	29.29	29.29	29.18	29.26	25,572	+0.08(+0.26%)
Jan 22, 2018	28.92	29.19	28.92	29.19	24,539	+0.17(+0.60%)
Jan 19, 2018	29.02	29.02	28.88	29.01	54,493	+0.15(+0.53%)
Jan 18, 2018	28.98	28.98	28.85	28.86	51,143	-0.05(-0.17%)
Jan 17, 2018	28.79	28.97	28.66	28.91	22,071	+0.25(+0.89%)
Jan 16, 2018	28.95	28.95	28.63	28.65	31,462	-0.05(-0.18%)
Jan 12, 2018		28.71	28.71	28.71	0	+0.15(+0.53%)
Jan 11, 2018	28.48	28.56	28.40	28.56	50,118	+0.21(+0.72%)
Jan 10, 2018		28.39		28.35	14,331	-0.02(-0.06%)
Jan 09, 2018	28.43	28.46	28.35	28.37	26,297	+0.05(+0.19%)
Jan 08, 2018	28.25	28.32	28.21	28.32	24,757	+0.01(+0.03%)
Jan 05, 2018	28.16	28.31	28.14	28.31	42,896	+0.19(+0.67%)
Jan 04, 2018	28.10	28.16	28.06	28.12	18,990	+0.12(+0.45%)
Jan 03, 2018	27.88	28.02	27.87	27.99	107,119	+0.17(+0.61%)
Jan 02, 2018	27.75	27.85	27.75	27.83	18,259	+0.13(+0.45%)
Dec 29, 2017		27.70	27.70	27.70	0	-0.12(-0.45%)
Dec 28, 2017	27.78	27.83	27.74	27.83	18,018	+0.11(+0.39%)
Dec 27, 2017	27.74	27.77	27.70	27.72	14,068	+0.08(+0.29%)
Dec 26, 2017	27.76	27.82	27.64	27.64	14,159	-0.18(-0.65%)
Dec 22, 2017	27.83	27.83	27.74	27.82	19,529	-0.01(-0.03%)
Dec 21, 2017	27.82	27.90	27.77	27.83	69,773	+0.04(+0.13%)
Dec 20, 2017	27.86	27.86	27.75	27.79	26,535	-0.01(-0.03%)
Dec 19, 2017	27.89	27.89	27.79	27.80	27,879	-0.09(-0.32%)
Dec 18, 2017	27.90	27.92	27.86	27.89	21,214	+0.19(+0.67%)
Dec 15, 2017	27.63	27.75	27.58	27.70	76,081	+0.23(+0.84%)
Dec 14, 2017	27.62	27.62	27.47	27.47	17,391	-0.12(-0.42%)
Dec 13, 2017	27.62	27.71	27.59	27.59	31,098	-0.02(-0.06%)
Dec 12, 2017	27.64	27.66	27.55	27.61	34,940	+0.04(+0.16%)
Dec 11, 2017	27.40	27.56	27.40	27.56	23,921	+0.12(+0.44%)
Dec 08, 2017	27.39	27.45	27.36	27.44	5,974	+0.18(+0.67%)
Dec 07, 2017	27.19	27.33	27.19	27.26	15,142	+0.04(+0.13%)
Dec 06, 2017	27.14	27.28	27.14	27.22	16,278	-0.02(-0.08%)
Dec 05, 2017	27.39	27.45	27.25	27.25	17,363	-0.13(-0.47%)
Dec 04, 2017	27.56	27.56	27.37	27.37	49,374	+0.04(+0.16%)
Dec 01, 2017	27.38	27.38	27.09	27.33	221,477	-0.12(-0.42%)
Nov 30, 2017	27.36	27.50	27.25	27.45	52,481	+0.36(+1.31%)
Nov 29, 2017	27.10	27.23	27.09	27.09	12,118	+0.04(+0.13%)
Nov 28, 2017	26.76	27.05	26.76	27.05	18,640	+0.35(+1.30%)
Nov 27, 2017	26.74	26.75	26.70	26.71	16,565	-0.03(-0.10%)
Nov 24, 2017	26.73	26.75	26.68	26.74	7,019	+0.03(+0.10%)
Nov 22, 2017	26.68	26.71	26.64	26.71	12,584	-0.03(-0.10%)
Nov 21, 2017	26.68	26.73	26.66	26.74	37,873	+0.18(+0.70%)
Nov 20, 2017	26.52	26.57	26.52	26.55	18,205	+0.08(+0.30%)
Nov 17, 2017	26.49	26.55	26.47	26.47	8,085	-0.07(-0.26%)
Nov 16, 2017	26.47	26.60	26.47	26.54	15,400	+0.21(+0.81%)
Nov 15, 2017	26.22	26.35	26.19	26.33	24,361	-0.10(-0.37%)
Nov 14, 2017	26.42	26.42	26.30	26.42	11,922	-0.07(-0.27%)
Nov 13, 2017	26.28	26.50	26.28	26.50	32,026	+0.04(+0.17%)
Nov 10, 2017	26.35	26.47	26.34	26.45	9,083	-0.01(-0.04%)
Nov 09, 2017	26.39	26.46	26.33	26.46	10,636	-0.07(-0.27%)
Nov 08, 2017	26.54	26.55	26.47	26.53	18,480	+0.08(+0.31%)
Nov 07, 2017	26.55	26.55	26.45	26.45	10,278	-0.07(-0.27%)
Nov 06, 2017	26.54	26.56	26.51	26.52	18,017	-0.03(-0.11%)
Nov 03, 2017	26.53	26.55	26.43	26.55	11,734	+0.11(+0.42%)
Nov 02, 2017	26.42	26.45	26.34	26.44	12,082	-0.02(-0.07%)
Nov 01, 2017	26.48	26.49	26.46	26.46	10,883	+0.07(+0.27%)
Oct 31, 2017	26.38	26.41	26.38	26.39	6,921	+0.04(+0.17%)
Oct 30, 2017	26.44	26.46	26.31	26.35	85,229	-0.16(-0.60%)
Oct 27, 2017	26.38	26.51	26.36	26.51	13,052	+0.10(+0.39%)
Oct 26, 2017	26.39	26.45	26.34	26.40	78,205	+0.11(+0.42%)
Oct 25, 2017	26.35	26.35	26.21	26.29	10,720	-0.17(-0.63%)
Oct 24, 2017	26.40	26.48	26.40	26.46	15,834	+0.07(+0.27%)
Oct 23, 2017	26.55	26.55	26.37	26.39	27,180	-0.08(-0.32%)
Oct 20, 2017	26.43	26.48	26.41	26.47	9,558	+0.25(+0.96%)
Oct 19, 2017	26.26	26.26	26.17	26.22	4,765	-0.11(-0.40%)
Oct 18, 2017	26.30	26.37	26.30	26.33	34,274	+0.04(+0.15%)
Oct 17, 2017	26.23	26.29	26.21	26.29	118,087	+0.10(+0.37%)
Oct 16, 2017	26.19	26.19	26.16	26.19	5,877	-0.00(-0.02%)
Oct 13, 2017	26.20	26.20	26.16	26.20	9,385	+0.10(+0.39%)
Oct 12, 2017	26.18	26.19	26.10	26.10	4,856	-0.13(-0.51%)
Oct 11, 2017	26.20	26.23	26.18	26.23	9,622	+0.08(+0.29%)
Oct 10, 2017	26.14	26.17	26.14	26.15	5,698	+0.05(+0.21%)
Oct 09, 2017	26.21	26.21	26.10	26.10	2,595	+0.00(+0.01%)
Oct 06, 2017	26.10	26.10	26.10	26.10	3,900	-0.05(-0.20%)
Oct 05, 2017	26.16	26.17	26.14	26.15	4,488	+0.12(+0.44%)
Oct 04, 2017	26.04	26.04	25.98	26.03	6,688	+0.00(+0.01%)
Oct 03, 2017	25.97	26.03	25.95	26.03	7,330	+0.10(+0.40%)
Oct 02, 2017	25.86	25.93	25.82	25.93	13,793	+0.17(+0.67%)
Sep 29, 2017	25.71	25.76	25.70	25.75	8,365	+0.08(+0.33%)
Sep 28, 2017	25.66	25.70	25.65	25.67	9,828	+0.09(+0.36%)
Sep 27, 2017	25.68	25.68	25.58	25.58	3,785	+0.03(+0.10%)
Sep 26, 2017	25.60	25.60	25.55	25.55	11,694	+0.06(+0.22%)
Sep 25, 2017	25.58	25.58	25.49	25.50	4,576	-0.04(-0.17%)
Sep 22, 2017	25.54	25.57	25.53	25.54	7,563	-0.00(-0.00%)
Sep 21, 2017	25.57	25.59	25.54	25.54	5,794	-0.07(-0.29%)
Sep 20, 2017	25.63	25.63	25.61	25.61	11,701	+0.01(+0.03%)
Sep 19, 2017	25.63	25.63	25.60	25.60	5,210	+0.06(+0.24%)
Sep 18, 2017	25.58	25.59	25.54	25.54	24,652	+0.04(+0.17%)
Sep 15, 2017	25.47	25.50	25.46	25.50	21,451	+0.03(+0.12%)
Sep 14, 2017	25.44	25.47	25.44	25.47	3,825	+0.01(+0.05%)
Sep 13, 2017	25.47	25.48	25.45	25.46	4,080	-0.01(-0.03%)
Sep 12, 2017	25.40	25.46	25.40	25.46	3,703	+0.11(+0.43%)
Sep 11, 2017	25.29	25.36	25.29	25.36	7,098	+0.26(+1.05%)
Sep 08, 2017	25.09	25.10	25.09	25.09	3,567	+0.03(+0.11%)
Sep 07, 2017	25.07	25.07	25.07	25.07	1,184	-0.09(-0.37%)
Sep 06, 2017	25.11	25.16	25.11	25.16	6,562	+0.12(+0.49%)
Sep 05, 2017	25.21	25.21	24.97	25.04	13,171	-0.30(-1.17%)
Sep 01, 2017	25.32	25.33	25.32	25.33	1,680	+0.09(+0.35%)
Aug 31, 2017	25.20	25.26	25.19	25.25	5,937	+0.18(+0.70%)
Aug 30, 2017	25.06	25.07	25.06	25.07	4,745	+0.09(+0.37%)
Aug 29, 2017	24.77	24.98	24.77	24.98	19,808	+0.03(+0.13%)
Aug 28, 2017	25.03	25.03	24.93	24.94	6,405	-0.08(-0.30%)
Aug 25, 2017	24.97	25.02	24.97	25.02	6,042	+0.11(+0.45%)
Aug 24, 2017	24.92	24.92	24.89	24.91	11,335	-0.07(-0.27%)
Aug 23, 2017	24.92	24.99	24.91	24.98	15,306	-0.05(-0.20%)
Aug 22, 2017	24.94	25.03	24.94	25.03	6,820	+0.25(+1.00%)
Aug 21, 2017	24.78	24.79	24.69	24.78	6,721	-0.10(-0.40%)
Aug 18, 2017	24.72	24.88	24.72	24.88	6,127	+0.05(+0.22%)
Aug 17, 2017	25.07	25.09	24.82	24.82	11,969	-0.38(-1.49%)
Aug 16, 2017	25.25	25.25	25.14	25.20	5,645	+0.01(+0.05%)
Aug 15, 2017	25.17	25.19	25.13	25.19	16,905	+0.03(+0.14%)
Aug 14, 2017	25.01	25.15	25.01	25.15	10,303	+0.27(+1.07%)
Aug 11, 2017	24.91	24.95	24.88	24.88	6,202	-0.00(-0.01%)
Aug 10, 2017	25.16	25.16	24.89	24.89	11,172	-0.25(-1.01%)
Aug 09, 2017	25.15	25.17	25.14	25.14	8,293	-0.07(-0.28%)
Aug 08, 2017	25.28	25.32	25.21	25.21	5,570	-0.04(-0.17%)
Aug 07, 2017	25.21	25.26	25.20	25.26	5,360	+0.13(+0.51%)
Aug 03, 2017				25.13	811	-0.02(-0.09%)
Aug 02, 2017	25.21	25.21	25.15	25.15	2,254	-0.01(-0.03%)
Aug 01, 2017	25.15	25.17	25.13	25.16	8,816	+0.04(+0.18%)
Jul 31, 2017	25.16	25.16	25.08	25.11	7,964	+0.07(+0.27%)
Jul 28, 2017	25.01	25.06	24.99	25.04	12,003	+0.01(+0.03%)
Jul 27, 2017	25.20	25.20	24.98	25.04	6,500	-0.09(-0.37%)
Jul 26, 2017	25.16	25.16	25.12	25.13	1,826	+0.01(+0.06%)
Jul 25, 2017	25.13	25.16	25.12	25.12	12,475	+0.06(+0.24%)
Jul 24, 2017	25.10	25.10	25.03	25.06	11,284	+0.01(+0.03%)
Jul 21, 2017	25.03	25.07	25.01	25.05	5,662	-0.04(-0.16%)
Jul 20, 2017	25.08	25.10	25.03	25.09	3,499	+0.04(+0.16%)
Jul 19, 2017	25.03	25.05	25.01	25.05	17,472	+0.07(+0.27%)
Jul 18, 2017	24.96	24.98	24.89	24.98	19,282	-0.01(-0.02%)
Jul 17, 2017	25.01	25.02	24.98	24.99	12,913	-0.01(-0.06%)
Jul 14, 2017	24.91	25.00	24.87	25.00	17,998	+0.12(+0.47%)
Jul 13, 2017	24.86	24.90	24.82	24.88	26,543	+0.05(+0.21%)
Jul 12, 2017	24.77	24.88	24.77	24.83	21,108	+0.17(+0.68%)
Jul 11, 2017	24.60	24.66	24.60	24.66	13,931	-0.05(-0.20%)
Jul 10, 2017	24.67	24.78	24.67	24.71	7,054	+0.01(+0.03%)
Jul 07, 2017	24.63	24.71	24.63	24.71	2,182	+0.08(+0.31%)
Jul 06, 2017	24.65	24.70	24.63	24.63	15,340	-0.12(-0.47%)
Jul 05, 2017	24.71	24.78	24.71	24.75	28,553	+0.03(+0.10%)
Jul 03, 2017	24.75	24.82	24.72	24.72	7,336	+0.18(+0.72%)
Jun 30, 2017	24.71	24.71	24.55	24.55	35,919	-0.02(-0.08%)
Jun 29, 2017	24.78	24.78	24.49	24.57	24,177	-0.19(-0.77%)
Jun 28, 2017	24.61	24.77	24.61	24.76	8,500	+0.23(+0.96%)
Jun 27, 2017	24.72	24.72	24.52	24.52	7,441	-0.17(-0.67%)
Jun 26, 2017	24.76	24.76	24.69	24.69	7,288	+0.02(+0.07%)
Jun 23, 2017	24.67	24.67	24.67	24.67	842	-0.01(-0.02%)
Jun 22, 2017	24.64	24.69	24.64	24.68	6,183	+0.05(+0.22%)
Jun 21, 2017	24.70	24.70	24.62	24.62	10,492	-0.08(-0.33%)
Jun 20, 2017	24.76	24.76	24.70	24.70	8,198	-0.11(-0.46%)
Jun 19, 2017	24.80	24.82	24.78	24.82	6,170	+0.21(+0.85%)
Jun 16, 2017	24.55	24.61	24.54	24.61	7,550	-0.04(-0.15%)
Jun 15, 2017	24.58	24.64	24.58	24.64	2,764	-0.07(-0.28%)
Jun 14, 2017	24.71	24.73	24.64	24.71	6,442	+0.00(+0.01%)
Jun 13, 2017	24.67	24.74	24.67	24.71	3,085	+0.16(+0.64%)
Jun 12, 2017	24.58	24.58	24.55	24.55	5,692	-0.03(-0.13%)
Jun 09, 2017	24.74	24.74	24.58	24.58	14,821	-0.06(-0.23%)
Jun 08, 2017	24.67	24.67	24.60	24.64	7,213	+0.05(+0.19%)
Jun 07, 2017	24.63	24.63	24.55	24.59	4,117	+0.04(+0.18%)
Jun 06, 2017	24.52	24.57	24.52	24.55	6,044	-0.12(-0.48%)
Jun 05, 2017	24.69	24.69	24.63	24.67	7,990	+0.02(+0.07%)
Jun 02, 2017	24.57	24.68	24.57	24.65	8,440	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.