Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.68	15.68	15.53	15.61	16,118	-0.08(-0.50%)
Aug 29, 2013	15.58	15.69	15.58	15.69	5,416	+0.05(+0.35%)
Aug 28, 2013	15.57	15.66	15.57	15.63	5,435	+0.05(+0.32%)
Aug 27, 2013	15.72	15.72	15.56	15.58	6,227	-0.29(-1.83%)
Aug 26, 2013	15.89	15.91	15.87	15.87	5,530	+0.01(+0.09%)
Aug 23, 2013	15.86	15.86	15.86	15.86	7,166	+0.05(+0.29%)
Aug 22, 2013	15.76	15.82	15.29	15.81	11,270	+0.17(+1.11%)
Aug 21, 2013	15.68	15.71	15.64	15.64	8,075	-0.14(-0.89%)
Aug 20, 2013	15.74	15.83	15.74	15.78	7,749	-0.01(-0.05%)
Aug 19, 2013	15.81	15.82	15.79	15.79	11,607	-0.05(-0.34%)
Aug 16, 2013	15.84	15.84	15.81	15.84	3,183	-0.02(-0.14%)
Aug 15, 2013	15.90	15.91	15.84	15.86	10,576	-0.25(-1.55%)
Aug 14, 2013	16.19	16.19	16.10	16.11	12,817	-0.07(-0.43%)
Aug 13, 2013	16.12	16.18	16.12	16.18	4,147	+0.07(+0.43%)
Aug 12, 2013	16.09	16.12	16.07	16.11	6,568	-0.02(-0.11%)
Aug 09, 2013	16.15	16.17	16.08	16.13	23,515	-0.05(-0.33%)
Aug 08, 2013	16.37	16.37	16.10	16.18	24,968	+0.08(+0.51%)
Aug 07, 2013	16.23	16.23	16.04	16.10	89,254	-0.06(-0.39%)
Aug 06, 2013	16.36	16.36	16.14	16.16	20,673	-0.08(-0.49%)
Aug 05, 2013	16.25	16.25	16.24	16.24	11,134	+0.00(+0.00%)
Aug 02, 2013	16.24	16.25	16.17	16.24	13,085	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.