Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.11	16.12	16.07	16.10	9,067	-0.04(-0.28%)
Sep 26, 2013	16.13	16.17	16.11	16.14	10,645	+0.02(+0.14%)
Sep 25, 2013	16.16	16.17	16.12	16.12	2,866	-0.13(-0.77%)
Sep 24, 2013	16.21	16.26	16.15	16.25	28,860	+0.07(+0.45%)
Sep 23, 2013	16.20	16.22	16.16	16.17	27,341	-0.09(-0.53%)
Sep 20, 2013	16.39	16.39	16.25	16.26	6,953	-0.13(-0.82%)
Sep 19, 2013	16.47	16.47	16.37	16.39	21,472	-0.02(-0.11%)
Sep 18, 2013	16.26	16.47	16.19	16.41	18,700	+0.16(+0.97%)
Sep 17, 2013	16.25	16.25	16.22	16.25	20,919	+0.05(+0.32%)
Sep 16, 2013	16.08	16.25	16.20	16.20	2,644	+0.12(+0.75%)
Sep 13, 2013	16.08	16.09	16.08	16.08	7,503	+0.04(+0.23%)
Sep 12, 2013	16.09	16.09	16.02	16.04	35,145	-0.04(-0.27%)
Sep 11, 2013	16.07	16.09	16.02	16.09	5,614	+0.04(+0.22%)
Sep 10, 2013	16.04	16.05	16.02	16.05	8,882	+0.13(+0.83%)
Sep 09, 2013	15.91	15.94	15.90	15.92	58,536	+0.08(+0.54%)
Sep 06, 2013	15.66	15.88	15.66	15.83	33,113	+0.04(+0.22%)
Sep 05, 2013	15.79	15.81	15.79	15.80	2,691	+0.03(+0.20%)
Sep 04, 2013	15.61	15.79	15.61	15.77	11,545	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.