Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.51	18.62	18.45	18.60	42,877	+0.27(+1.46%)
Sep 29, 2015	18.29	18.46	18.29	18.34	13,169	+0.02(+0.09%)
Sep 28, 2015	18.64	18.64	18.32	18.32	9,777	-0.40(-2.15%)
Sep 25, 2015	18.94	18.94	18.67	18.72	18,829	+0.01(+0.05%)
Sep 24, 2015	18.58	18.71	18.52	18.71	11,797	-0.05(-0.27%)
Sep 23, 2015	18.82	18.86	18.76	18.76	41,483	-0.10(-0.51%)
Sep 22, 2015	18.74	18.88	18.74	18.86	6,528	-0.20(-1.04%)
Sep 21, 2015	19.10	19.10	18.98	19.06	11,072	-0.02(-0.08%)
Sep 18, 2015	19.11	19.11	19.08	19.08	12,777	-0.24(-1.23%)
Sep 17, 2015	19.34	19.52	19.14	19.31	20,831	-0.07(-0.35%)
Sep 16, 2015	19.21	19.38	19.21	19.38	15,852	+0.17(+0.89%)
Sep 15, 2015	19.01	19.21	19.01	19.21	9,847	+0.23(+1.21%)
Sep 14, 2015	19.09	19.09	18.93	18.98	17,933	+0.04(+0.20%)
Sep 11, 2015	18.97	18.97	18.94	18.94	1,719	-0.01(-0.04%)
Sep 10, 2015	18.85	18.98	18.80	18.95	11,684	+0.11(+0.57%)
Sep 09, 2015	19.30	19.30	18.84	18.84	15,183	-0.31(-1.64%)
Sep 08, 2015	19.08	19.16	18.94	19.16	35,976	+0.53(+2.82%)
Sep 04, 2015	18.77	18.63	18.63	18.63	9,907	-0.33(-1.72%)
Sep 03, 2015	18.95	19.16	18.95	18.96	8,230	+0.17(+0.89%)
Sep 02, 2015	18.70	18.79	18.65	18.79	77,151	+0.26(+1.43%)
Sep 01, 2015	18.84	18.84	18.51	18.52	21,093	-0.62(-3.26%)
Aug 31, 2015	19.22	19.27	19.15	19.15	6,797	-0.06(-0.29%)
Aug 28, 2015	19.26	19.32	19.20	19.21	10,658	+0.03(+0.17%)
Aug 27, 2015	19.08	19.26	18.93	19.17	16,553	+0.40(+2.11%)
Aug 26, 2015	18.61	18.83	18.27	18.78	88,050	+0.48(+2.62%)
Aug 25, 2015	19.06	19.06	18.30	18.30	24,699	-0.24(-1.30%)
Aug 24, 2015	19.02	19.02	12.65	18.54	67,958	-0.64(-3.36%)
Aug 21, 2015	19.58	19.58	19.17	19.18	82,119	-0.60(-3.03%)
Aug 20, 2015	19.90	19.90	19.78	19.78	7,321	-0.42(-2.10%)
Aug 19, 2015	20.30	20.30	20.18	20.21	2,300	-0.13(-0.65%)
Aug 18, 2015	20.33	20.38	20.31	20.34	6,560	-0.04(-0.21%)
Aug 17, 2015	20.36	20.38	20.32	20.38	5,576	+0.09(+0.44%)
Aug 14, 2015	20.16	20.31	20.16	20.29	12,997	-0.02(-0.09%)
Aug 13, 2015	20.31	20.31	20.31	20.31	1,900	+0.09(+0.43%)
Aug 12, 2015	19.99	20.22	19.99	20.22	21,185	+0.05(+0.27%)
Aug 11, 2015	20.24	20.27	20.16	20.17	8,004	-0.25(-1.25%)
Aug 10, 2015	20.34	20.45	20.34	20.42	8,085	+0.25(+1.22%)
Aug 07, 2015	20.13	20.18	20.10	20.18	8,011	+0.02(+0.08%)
Aug 06, 2015	20.34	20.34	20.16	20.16	14,529	-0.20(-0.99%)
Aug 05, 2015	20.41	20.43	20.32	20.36	10,598	+0.09(+0.42%)
Aug 04, 2015	20.33	20.34	20.27	20.28	15,520	-0.03(-0.16%)
Aug 03, 2015	20.34	20.34	20.31	20.31	4,621	-0.11(-0.53%)
Jul 31, 2015	20.49	20.49	20.42	20.42	6,411	-0.07(-0.35%)
Jul 30, 2015	20.27	20.50	20.27	20.49	6,999	+0.02(+0.08%)
Jul 29, 2015	20.36	20.47	20.36	20.47	12,119	+0.16(+0.79%)
Jul 28, 2015	20.20	20.32	20.20	20.31	3,223	+0.27(+1.35%)
Jul 27, 2015	20.06	20.12	20.04	20.04	7,975	-0.12(-0.61%)
Jul 24, 2015	20.30	20.30	20.17	20.17	9,515	-0.31(-1.51%)
Jul 23, 2015	20.50	20.50	20.45	20.47	8,991	-0.05(-0.24%)
Jul 22, 2015	20.56	20.57	20.52	20.52	16,772	-0.07(-0.32%)
Jul 21, 2015	20.63	20.63	20.59	20.59	6,709	-0.11(-0.55%)
Jul 20, 2015	20.68	20.74	20.68	20.70	20,148	+0.05(+0.25%)
Jul 17, 2015	20.65	20.68	20.65	20.65	8,411	-0.03(-0.14%)
Jul 16, 2015	20.62	20.68	20.62	20.68	10,452	+0.16(+0.76%)
Jul 15, 2015	20.57	20.62	20.52	20.52	13,138	-0.06(-0.31%)
Jul 14, 2015	20.53	20.59	20.53	20.59	11,896	+0.10(+0.50%)
Jul 13, 2015	20.44	20.48	20.42	20.48	94,600	+0.21(+1.04%)
Jul 10, 2015	20.18	20.27	20.18	20.27	5,884	+0.26(+1.32%)
Jul 09, 2015	20.17	20.17	20.01	20.01	6,061	+0.01(+0.05%)
Jul 08, 2015	20.11	20.11	19.98	20.00	7,154	-0.31(-1.52%)
Jul 07, 2015	20.03	20.33	19.97	20.31	34,352	+0.13(+0.66%)
Jul 06, 2015	20.09	20.26	20.08	20.18	10,346	-0.12(-0.61%)
Jul 02, 2015	20.29	20.30	20.30	20.30	10,969	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.