Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.44	29.51	29.40	29.49	49,282	+0.01(+0.02%)
Sep 27, 2018	29.44	29.64	29.42	29.48	10,033	+0.10(+0.35%)
Sep 26, 2018	29.53	29.64	29.38	29.38	8,572	-0.13(-0.43%)
Sep 25, 2018	29.68	29.68	29.51	29.51	8,145	-0.11(-0.38%)
Sep 24, 2018	29.75	29.75	29.56	29.62	143,651	-0.15(-0.51%)
Sep 21, 2018	29.88	29.89	29.75	29.77	36,719	+0.00(+0.02%)
Sep 20, 2018	29.64	29.80	29.64	29.77	30,071	+0.24(+0.81%)
Sep 19, 2018	29.48	29.58	29.48	29.53	14,423	+0.03(+0.09%)
Sep 18, 2018	29.30	29.54	29.30	29.50	6,970	+0.20(+0.67%)
Sep 17, 2018	29.44	29.44	29.31	29.31	7,037	-0.18(-0.61%)
Sep 14, 2018	29.50	29.50	29.39	29.49	15,021	+0.09(+0.31%)
Sep 13, 2018	29.41	29.46	29.37	29.40	7,872	+0.12(+0.40%)
Sep 12, 2018	29.25	29.31	29.21	29.28	28,823	+0.00(+0.00%)
Sep 11, 2018	29.15	29.32	29.15	29.28	25,220	+0.02(+0.09%)
Sep 10, 2018	29.25	29.30	29.21	29.25	14,563	+0.06(+0.19%)
Sep 07, 2018	29.19	29.29	29.16	29.20	5,452	-0.07(-0.25%)
Sep 06, 2018	29.38	29.38	29.18	29.27	8,115	-0.12(-0.40%)
Sep 05, 2018	29.38	29.39	29.30	29.39	10,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.