Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.62	30.78	30.39	30.74	53,419	+0.07(+0.21%)
May 28, 2020	30.96	31.04	30.61	30.67	56,527	-0.17(-0.54%)
May 27, 2020	30.59	30.84	30.26	30.84	205,115	+0.59(+1.94%)
May 26, 2020	30.34	30.46	30.20	30.25	24,909	+0.63(+2.12%)
May 22, 2020	29.57	29.63	29.49	29.62	16,948	+0.03(+0.12%)
May 21, 2020	29.77	29.87	29.54	29.59	19,531	-0.21(-0.70%)
May 20, 2020	29.71	29.91	29.70	29.80	50,540	+0.44(+1.49%)
May 19, 2020	29.62	29.73	29.36	29.36	28,148	-0.33(-1.11%)
May 18, 2020	29.37	29.75	29.37	29.69	24,051	+1.03(+3.61%)
May 15, 2020	28.36	28.66	28.32	28.66	18,342	+0.09(+0.33%)
May 14, 2020	27.85	28.56	27.61	28.56	50,269	+0.35(+1.26%)
May 13, 2020	28.62	28.66	28.00	28.21	94,808	-0.60(-2.07%)
May 12, 2020	29.52	29.55	28.81	28.81	93,127	-0.61(-2.06%)
May 11, 2020	29.26	29.55	29.20	29.41	45,820	-0.07(-0.22%)
May 08, 2020	29.23	29.51	29.16	29.48	72,620	+0.60(+2.07%)
May 07, 2020	28.90	29.17	28.88	28.88	31,964	+0.30(+1.04%)
May 06, 2020	29.03	29.03	28.58	28.58	14,697	-0.28(-0.96%)
May 05, 2020	29.02	29.17	28.85	28.86	65,702	+0.26(+0.90%)
May 04, 2020	28.25	28.65	28.21	28.60	51,466	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.