Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.12	13.34	13.12	13.34	11,456	+0.19(+1.42%)
Dec 28, 2012	13.21	13.25	13.15	13.16	10,154	-0.15(-1.10%)
Dec 27, 2012	13.30	13.30	13.18	13.30	27,777	-0.03(-0.24%)
Dec 26, 2012	13.39	13.39	13.32	13.34	4,834	-0.04(-0.30%)
Dec 24, 2012	13.39	13.39	13.37	13.38	33,144	-0.02(-0.14%)
Dec 21, 2012	13.50	13.50	13.40	13.40	11,034	-0.13(-0.99%)
Dec 20, 2012	13.50	13.54	13.45	13.53	32,301	+0.04(+0.30%)
Dec 19, 2012	13.56	13.56	13.48	13.49	10,069	-0.05(-0.34%)
Dec 18, 2012	13.43	13.53	13.43	13.53	25,853	+0.15(+1.14%)
Dec 17, 2012	13.31	13.38	13.31	13.38	55,267	+0.15(+1.14%)
Dec 14, 2012	13.27	13.27	13.23	13.23	745	-0.06(-0.44%)
Dec 13, 2012	13.37	13.37	13.28	13.29	16,450	-0.10(-0.74%)
Dec 12, 2012	13.40	13.44	13.39	13.39	9,976	+0.01(+0.10%)
Dec 11, 2012	13.38	13.41	13.34	13.38	413,129	+0.09(+0.69%)
Dec 10, 2012	13.29	13.29	13.26	13.29	15,359	+0.04(+0.28%)
Dec 07, 2012	13.26	13.26	13.19	13.25	27,730	+0.09(+0.71%)
Dec 05, 2012	13.15	13.15	13.15	13.15	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.