Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.05	33.05	32.95	32.97	31,044	-0.12(-0.36%)
Nov 27, 2019	33.01	33.09	32.98	33.09	32,889	+0.16(+0.48%)
Nov 26, 2019	32.94	32.95	32.84	32.93	37,680	+0.05(+0.14%)
Nov 25, 2019	32.75	32.89	32.74	32.89	181,291	+0.26(+0.80%)
Nov 22, 2019	32.62	32.64	32.54	32.63	389,034	+0.12(+0.38%)
Nov 21, 2019	32.60	32.60	32.47	32.50	99,622	-0.06(-0.20%)
Nov 20, 2019	32.67	32.67	32.39	32.57	28,785	-0.17(-0.51%)
Nov 19, 2019	32.86	32.86	32.68	32.73	89,230	-0.01(-0.03%)
Nov 18, 2019	32.73	32.79	32.65	32.74	85,897	+0.02(+0.06%)
Nov 15, 2019	32.70	32.72	32.59	32.72	47,109	+0.25(+0.77%)
Nov 14, 2019	32.48	32.49	32.37	32.47	39,877	+0.01(+0.03%)
Nov 13, 2019	32.35	32.51	32.35	32.47	67,091	-0.02(-0.06%)
Nov 12, 2019	32.56	32.62	32.43	32.48	97,286	+0.05(+0.14%)
Nov 11, 2019	32.44	32.48	32.37	32.44	34,819	-0.06(-0.17%)
Nov 08, 2019	32.43	32.51	32.38	32.49	71,749	+0.06(+0.20%)
Nov 07, 2019	32.56	32.58	32.42	32.43	94,769	+0.14(+0.43%)
Nov 06, 2019	32.32	32.32	32.22	32.29	27,915	+0.01(+0.03%)
Nov 05, 2019	32.41	32.41	32.28	32.28	65,434	-0.01(-0.03%)
Nov 04, 2019	32.25	32.30	32.23	32.29	107,904	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.