Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.57	11.61	11.51	11.51	302,050	-0.22(-1.86%)
Oct 28, 2011	11.74	11.74	11.70	11.72	10,321	+0.07(+0.63%)
Oct 27, 2011	11.68	11.68	11.64	11.65	11,527	+0.26(+2.31%)
Oct 26, 2011	11.22	11.40	11.20	11.39	10,446	+0.07(+0.65%)
Oct 25, 2011	11.33	11.38	11.31	11.31	11,622	-0.13(-1.13%)
Oct 24, 2011	11.41	11.47	11.41	11.44	4,413	+0.16(+1.45%)
Oct 21, 2011	11.28	11.31	11.28	11.28	6,448	+0.17(+1.49%)
Oct 20, 2011	11.09	11.11	11.03	11.11	5,078	+0.02(+0.21%)
Oct 19, 2011	11.21	11.23	11.09	11.09	10,576	-0.12(-1.06%)
Oct 18, 2011	11.07	11.21	11.07	11.21	3,062	+0.20(+1.78%)
Oct 17, 2011	11.13	11.13	10.98	11.01	8,658	-0.16(-1.44%)
Oct 14, 2011	11.18	11.18	11.17	11.17	4,626	+0.06(+0.50%)
Oct 12, 2011	11.12	11.12	11.12	11.12	760	+0.16(+1.41%)
Oct 11, 2011	10.94	10.97	10.94	10.96	16,587	+0.09(+0.87%)
Oct 10, 2011	10.89	10.89	10.87	10.87	1,685	+0.16(+1.50%)
Oct 07, 2011	10.67	10.71	10.64	10.71	13,680	+0.05(+0.50%)
Oct 06, 2011	10.62	10.66	10.62	10.66	2,431	+0.28(+2.66%)
Oct 05, 2011	10.35	10.38	10.35	10.38	20,163	+0.23(+2.23%)
Oct 04, 2011	9.962	10.15	9.900	10.15	13,334	+0.07(+0.73%)
Oct 03, 2011	10.37	10.37	10.08	10.08	18,751	-0.30(-2.91%)
Sep 30, 2011	10.51	10.51	10.38	10.38	3,519	-0.22(-2.11%)
Sep 29, 2011	10.64	10.64	10.47	10.61	1,902	-0.00(-0.03%)
Sep 28, 2011	10.75	10.81	10.61	10.61	11,953	-0.09(-0.82%)
Sep 27, 2011	10.81	10.92	10.70	10.70	17,968	+0.09(+0.86%)
Sep 26, 2011	10.34	10.61	10.34	10.61	56,331	+0.23(+2.19%)
Sep 23, 2011	10.37	10.38	10.28	10.38	16,646	+0.04(+0.38%)
Sep 22, 2011	10.30	10.34	10.30	10.34	3,369	-0.33(-3.11%)
Sep 21, 2011	10.90	10.93	10.67	10.67	4,016	-0.44(-3.92%)
Sep 20, 2011	11.08	11.11	11.08	11.11	5,053	+0.14(+1.25%)
Sep 19, 2011	10.94	10.99	10.94	10.97	3,461	-0.09(-0.80%)
Sep 16, 2011	11.08	11.08	11.03	11.06	20,338	+0.11(+1.03%)
Sep 15, 2011	10.85	10.95	10.85	10.95	3,760	+0.10(+0.94%)
Sep 14, 2011	10.70	10.92	10.70	10.84	7,076	+0.18(+1.64%)
Sep 13, 2011	10.62	10.70	10.59	10.67	12,726	+0.19(+1.82%)
Sep 12, 2011	10.37	10.48	10.37	10.48	2,803	-0.05(-0.52%)
Sep 09, 2011	10.67	10.67	10.47	10.53	7,057	-0.25(-2.28%)
Sep 08, 2011	10.87	10.87	10.78	10.78	8,113	-0.04(-0.41%)
Sep 07, 2011	10.78	10.84	10.78	10.82	7,604	+0.22(+2.12%)
Sep 06, 2011	10.48	10.60	10.38	10.60	23,142	-0.07(-0.61%)
Sep 02, 2011	10.80	10.80	10.66	10.66	3,060	-0.28(-2.56%)
Sep 01, 2011	11.06	11.06	10.94	10.94	23,516	-0.07(-0.60%)
Aug 31, 2011	11.13	11.14	11.01	11.01	90,705	-0.02(-0.18%)
Aug 30, 2011	11.03	11.03	11.03	11.03	3,825	+0.05(+0.43%)
Aug 29, 2011	10.83	11.00	10.83	10.98	7,130	+0.27(+2.54%)
Aug 26, 2011	10.65	10.71	10.64	10.71	10,197	+0.13(+1.26%)
Aug 25, 2011	10.79	10.79	10.58	10.58	6,231	-0.06(-0.56%)
Aug 24, 2011	10.58	10.71	10.56	10.64	14,489	+0.07(+0.67%)
Aug 23, 2011	10.30	10.57	10.30	10.57	26,971	+0.28(+2.72%)
Aug 22, 2011	10.40	10.40	10.27	10.29	7,631	+0.03(+0.33%)
Aug 19, 2011	10.48	10.48	10.25	10.25	9,096	-0.14(-1.33%)
Aug 18, 2011	10.41	10.48	10.38	10.39	8,595	-0.44(-4.08%)
Aug 17, 2011	10.89	10.89	10.78	10.83	61,951	-0.04(-0.37%)
Aug 16, 2011	10.85	10.87	10.77	10.87	14,715	-0.03(-0.30%)
Aug 15, 2011	10.82	10.91	10.78	10.91	16,998	+0.21(+1.93%)
Aug 12, 2011	10.76	10.77	10.67	10.70	57,495	+0.01(+0.10%)
Aug 11, 2011	10.31	10.73	10.31	10.69	114,478	+0.35(+3.41%)
Aug 10, 2011	10.44	10.50	10.31	10.34	14,627	-0.27(-2.56%)
Aug 09, 2011	10.76	10.61	10.06	10.61	117,293	+0.38(+3.71%)
Aug 08, 2011	10.62	10.66	10.23	10.23	108,698	-0.71(-6.52%)
Aug 05, 2011	10.99	11.00	10.59	10.94	53,792	+0.09(+0.82%)
Aug 04, 2011	11.22	11.23	10.85	10.85	103,163	-0.53(-4.68%)
Aug 03, 2011	11.33	11.39	11.19	11.39	75,240	+0.05(+0.41%)
Aug 02, 2011	11.57	11.57	11.34	11.34	51,513	-0.26(-2.23%)
Aug 01, 2011	11.75	11.75	11.49	11.60	17,503	-0.05(-0.43%)
Jul 29, 2011	11.62	11.75	11.59	11.65	17,572	-0.14(-1.16%)
Jul 28, 2011	11.76	11.86	11.76	11.79	27,307	-0.00(-0.04%)
Jul 27, 2011	11.92	11.92	11.76	11.79	24,691	-0.22(-1.82%)
Jul 26, 2011	12.04	12.05	12.01	12.01	8,637	-0.04(-0.34%)
Jul 25, 2011	12.02	12.11	12.02	12.05	52,369	-0.09(-0.73%)
Jul 22, 2011	12.13	12.14	12.13	12.14	83,781	+0.13(+1.07%)
Jul 21, 2011	12.01	12.01	12.01	12.01	382	+0.07(+0.55%)
Jul 20, 2011	11.96	11.98	11.94	11.94	13,931	-0.02(-0.17%)
Jul 19, 2011	11.87	11.97	11.86	11.96	11,536	+0.23(+1.92%)
Jul 18, 2011	11.83	11.83	11.73	11.74	5,871	-0.12(-0.98%)
Jul 15, 2011	11.86	11.86	11.81	11.86	25,008	+0.05(+0.46%)
Jul 14, 2011	11.90	11.97	11.80	11.80	128,761	-0.10(-0.86%)
Jul 13, 2011	11.97	11.97	11.90	11.90	3,415	-0.03(-0.28%)
Jul 12, 2011	11.89	11.94	11.89	11.94	24,480	+0.03(+0.29%)
Jul 11, 2011	11.91	11.91	11.90	11.90	3,480	-0.17(-1.43%)
Jul 08, 2011	12.02	12.08	12.02	12.08	13,751	-0.10(-0.82%)
Jul 07, 2011	12.16	12.20	12.16	12.17	2,654	+0.11(+0.89%)
Jul 06, 2011	12.04	12.07	12.04	12.07	11,375	+0.02(+0.16%)
Jul 05, 2011	12.02	12.05	12.02	12.05	1,954	-0.03(-0.29%)
Jul 01, 2011	11.88	12.08	11.88	12.08	58,842	+0.17(+1.40%)
Jun 30, 2011	11.91	11.92	11.88	11.92	14,516	+0.12(+1.02%)
Jun 29, 2011	11.76	11.80	11.76	11.80	49,543	+0.14(+1.23%)
Jun 28, 2011	11.65	11.69	11.63	11.65	5,967	+0.11(+0.91%)
Jun 27, 2011	11.53	11.60	11.53	11.55	25,659	+0.09(+0.81%)
Jun 24, 2011	11.47	11.47	11.45	11.45	2,092	-0.08(-0.71%)
Jun 23, 2011	11.46	11.55	11.46	11.54	4,743	-0.10(-0.85%)
Jun 22, 2011	11.69	11.71	11.64	11.64	19,703	-0.05(-0.42%)
Jun 21, 2011	11.62	11.71	11.60	11.69	20,918	+0.15(+1.28%)
Jun 20, 2011	11.53	11.54	11.51	11.54	1,767	+0.05(+0.45%)
Jun 17, 2011	11.56	11.56	11.49	11.49	13,186	+0.04(+0.35%)
Jun 16, 2011	11.46	11.48	11.41	11.45	14,542	+0.02(+0.14%)
Jun 15, 2011	11.56	11.56	11.43	11.43	6,948	-0.18(-1.52%)
Jun 14, 2011	11.60	11.65	11.60	11.61	23,997	+0.12(+1.08%)
Jun 13, 2011	11.50	11.52	11.47	11.48	12,144	-0.03(-0.29%)
Jun 10, 2011	11.53	11.53	11.49	11.52	3,535	-0.14(-1.22%)
Jun 09, 2011	11.60	11.66	11.60	11.66	12,748	+0.14(+1.17%)
Jun 08, 2011	11.58	11.60	11.52	11.52	17,509	-0.07(-0.58%)
Jun 07, 2011	11.65	11.67	11.59	11.59	17,605	-0.03(-0.29%)
Jun 06, 2011	11.65	11.65	11.63	11.63	16,087	-0.08(-0.68%)
Jun 03, 2011	11.76	11.77	11.71	11.71	8,259	-0.16(-1.34%)
May 24, 2011	11.89	11.89	11.84	11.87	33,340	+0.02(+0.20%)
May 23, 2011	11.83	11.84	11.83	11.84	1,249	-0.17(-1.43%)
May 20, 2011	12.05	12.05	11.99	12.01	16,806	-0.09(-0.73%)
May 19, 2011	12.10	12.10	12.08	12.10	4,162	+0.01(+0.10%)
May 18, 2011	11.98	12.09	11.98	12.09	26,026	+0.12(+1.00%)
May 17, 2011	11.94	11.97	11.93	11.97	4,212	-0.05(-0.42%)
May 16, 2011	12.00	12.05	12.00	12.02	6,944	-0.00(-0.02%)
May 13, 2011	12.06	12.06	12.02	12.02	4,569	-0.10(-0.80%)
May 12, 2011	12.04	12.14	12.04	12.12	6,091	+0.07(+0.60%)
May 11, 2011	12.15	12.16	12.05	12.05	15,499	-0.14(-1.16%)
May 10, 2011	12.16	12.21	12.16	12.19	16,852	+0.09(+0.73%)
May 09, 2011	12.06	12.11	12.06	12.10	3,447	+0.06(+0.54%)
May 06, 2011	12.14	12.14	12.04	12.04	15,465	-0.03(-0.26%)
May 05, 2011	12.03	12.10	12.03	12.07	25,611	-0.04(-0.37%)
May 04, 2011	12.06	12.11	12.06	12.11	13,428	-0.05(-0.42%)
May 03, 2011	12.22	12.23	12.15	12.16	22,340	-0.06(-0.50%)
May 02, 2011	12.22	12.22	12.22	12.22	17,967	-0.01(-0.08%)
Apr 29, 2011	12.21	12.24	12.21	12.23	5,453	+0.02(+0.13%)
Apr 28, 2011	12.17	12.22	12.17	12.22	28,916	+0.08(+0.69%)
Apr 27, 2011	12.11	12.14	12.08	12.14	13,797	+0.03(+0.28%)
Apr 26, 2011	12.08	12.10	12.08	12.10	20,611	+0.14(+1.17%)
Apr 25, 2011	11.97	11.97	11.96	11.96	2,202	-0.02(-0.13%)
Apr 21, 2011	11.98	11.98	11.97	11.98	18,336	+0.06(+0.48%)
Apr 20, 2011	11.91	11.94	11.91	11.92	20,730	+0.18(+1.53%)
Apr 19, 2011	11.74	11.74	11.70	11.74	15,127	+0.06(+0.51%)
Apr 18, 2011	11.67	11.71	11.64	11.68	33,636	-0.15(-1.30%)
Apr 15, 2011	11.82	11.83	11.81	11.83	4,892	+0.03(+0.26%)
Apr 14, 2011	11.68	11.80	11.68	11.80	16,998	+0.01(+0.07%)
Apr 13, 2011	11.75	11.81	11.75	11.79	8,647	+0.02(+0.13%)
Apr 12, 2011	11.82	11.82	11.78	11.78	11,283	-0.07(-0.61%)
Apr 11, 2011	11.92	11.95	11.84	11.85	6,917	-0.07(-0.57%)
Apr 08, 2011	11.97	11.97	11.92	11.92	914	-0.02(-0.15%)
Apr 07, 2011	12.00	12.00	11.93	11.94	85,969	-0.04(-0.37%)
Apr 06, 2011	11.97	11.99	11.95	11.98	25,450	+0.04(+0.35%)
Apr 05, 2011	11.91	11.97	11.91	11.94	6,033	+0.02(+0.20%)
Apr 04, 2011	11.92	11.92	11.90	11.92	30,277	+0.01(+0.09%)
Apr 01, 2011	11.91	11.96	11.88	11.91	26,656	+0.02(+0.13%)
Mar 31, 2011	11.87	11.90	11.87	11.89	11,821	-0.01(-0.09%)
Mar 30, 2011	11.89	11.90	11.87	11.90	12,959	+0.12(+1.01%)
Mar 29, 2011	11.70	11.79	11.70	11.78	28,697	+0.02(+0.16%)
Mar 28, 2011	11.79	11.81	11.76	11.76	10,638	-0.01(-0.04%)
Mar 25, 2011	11.75	11.81	11.74	11.77	277,433	+0.05(+0.40%)
Mar 24, 2011	11.68	11.74	11.65	11.72	52,252	+0.09(+0.76%)
Mar 23, 2011	11.56	11.63	11.53	11.63	3,877	+0.03(+0.27%)
Mar 22, 2011	11.63	11.63	11.59	11.60	20,027	+0.01(+0.09%)
Mar 21, 2011	11.64	11.64	11.58	11.59	128,668	+0.16(+1.36%)
Mar 18, 2011	11.53	11.53	11.42	11.44	135,645	+0.07(+0.62%)
Mar 17, 2011	11.40	11.44	11.37	11.37	63,224	+0.09(+0.83%)
Mar 16, 2011	11.42	11.44	11.18	11.27	133,971	-0.22(-1.91%)
Mar 15, 2011	11.49	11.51	11.49	11.49	33,697	-0.09(-0.77%)
Mar 14, 2011	11.59	11.61	11.54	11.58	92,658	-0.09(-0.73%)
Mar 11, 2011	11.55	11.71	11.55	11.67	33,415	+0.06(+0.50%)
Mar 10, 2011	11.65	11.65	11.60	11.61	23,767	-0.20(-1.65%)
Mar 09, 2011	11.79	11.81	11.78	11.80	4,872	-0.02(-0.18%)
Mar 08, 2011	11.76	11.84	11.76	11.83	58,811	+0.11(+0.91%)
Mar 07, 2011	11.84	11.84	11.69	11.72	42,589	-0.03(-0.26%)
Mar 04, 2011	11.76	11.78	11.74	11.75	7,869	-0.14(-1.20%)
Mar 03, 2011	11.84	11.90	11.84	11.89	10,955	+0.16(+1.40%)
Mar 02, 2011	11.65	11.73	11.65	11.73	17,490	+0.02(+0.20%)
Mar 01, 2011	11.77	11.77	11.68	11.71	11,627	-0.16(-1.31%)
Feb 28, 2011	11.86	11.87	11.81	11.86	28,026	+0.07(+0.59%)
Feb 25, 2011	11.74	11.79	11.72	11.79	37,284	+0.15(+1.31%)
Feb 24, 2011	11.69	11.69	11.64	11.64	30,283	-0.06(-0.48%)
Feb 23, 2011	11.67	11.73	11.67	11.70	20,445	-0.04(-0.31%)
Feb 22, 2011	11.91	11.91	11.73	11.73	20,222	-0.21(-1.76%)
Feb 18, 2011	11.94	11.96	11.94	11.94	25,279	-0.01(-0.11%)
Feb 17, 2011	11.85	11.96	11.85	11.96	30,649	+0.06(+0.48%)
Feb 16, 2011	11.90	11.91	11.88	11.90	33,299	+0.07(+0.62%)
Feb 15, 2011	11.84	11.85	11.81	11.83	45,725	-0.06(-0.51%)
Feb 14, 2011	11.86	11.89	11.85	11.89	140,050	+0.04(+0.31%)
Feb 11, 2011	11.79	11.87	11.79	11.85	11,322	+0.06(+0.51%)
Feb 10, 2011	11.74	11.80	11.71	11.79	22,343	+0.01(+0.04%)
Feb 09, 2011	11.80	11.82	11.78	11.78	15,527	-0.05(-0.44%)
Feb 08, 2011	11.80	11.84	11.80	11.84	6,303	+0.05(+0.40%)
Feb 07, 2011	11.80	11.81	11.78	11.79	36,598	+0.09(+0.75%)
Feb 04, 2011	11.70	11.70	11.66	11.70	28,311	+0.01(+0.09%)
Feb 03, 2011	11.62	11.69	11.61	11.69	31,016	+0.02(+0.15%)
Feb 02, 2011	11.65	11.69	11.65	11.67	33,180	-0.02(-0.18%)
Feb 01, 2011	11.58	11.70	11.58	11.69	21,518	+0.21(+1.85%)
Jan 31, 2011	11.47	11.50	11.43	11.48	22,174	+0.05(+0.42%)
Jan 28, 2011	11.57	11.57	11.42	11.43	64,613	-0.22(-1.91%)
Jan 27, 2011	11.63	11.66	11.62	11.66	21,394	+0.02(+0.20%)
Jan 26, 2011	11.58	11.64	11.58	11.63	18,999	+0.11(+0.99%)
Jan 25, 2011	11.56	11.56	11.49	11.52	17,417	-0.03(-0.28%)
Jan 24, 2011	11.50	11.56	11.49	11.55	31,286	+0.07(+0.57%)
Jan 21, 2011	11.53	11.53	11.49	11.49	15,222	+0.04(+0.34%)
Jan 20, 2011	11.46	11.47	11.40	11.45	62,337	-0.02(-0.13%)
Jan 19, 2011	11.57	11.57	11.44	11.46	10,589	-0.12(-1.05%)
Jan 18, 2011	11.52	11.58	11.52	11.58	18,652	+0.06(+0.55%)
Jan 14, 2011	11.50	11.54	11.50	11.52	69,639	+0.07(+0.59%)
Jan 13, 2011	11.47	11.47	11.44	11.45	47,639	+0.00(+0.02%)
Jan 12, 2011	11.44	11.48	11.44	11.45	14,825	+0.08(+0.73%)
Jan 11, 2011	11.38	11.40	11.35	11.37	98,939	+0.03(+0.31%)
Jan 10, 2011	11.32	11.33	11.31	11.33	94,903	-0.03(-0.27%)
Jan 07, 2011	11.38	11.38	11.32	11.36	52,017	-0.02(-0.18%)
Jan 06, 2011	11.39	11.40	11.34	11.38	18,166	-0.01(-0.09%)
Jan 05, 2011	11.31	11.40	11.31	11.40	12,194	+0.05(+0.46%)
Jan 04, 2011	11.37	11.37	11.28	11.34	19,994	-0.01(-0.06%)
Jan 03, 2011	11.31	11.38	11.31	11.35	36,058	+0.12(+1.03%)
Dec 31, 2010	11.22	11.24	11.20	11.23	308,247	+0.01(+0.05%)
Dec 30, 2010	11.26	11.26	11.22	11.23	165,423	-0.04(-0.32%)
Dec 29, 2010	11.25	11.27	11.24	11.27	4,609	+0.04(+0.39%)
Dec 28, 2010	11.22	11.24	11.22	11.22	14,377	+0.00(+0.03%)
Dec 27, 2010	11.18	11.22	11.17	11.22	6,137	+0.00(+0.01%)
Dec 23, 2010	11.23	11.23	11.20	11.22	9,964	+0.01(+0.05%)
Dec 22, 2010	11.20	11.22	11.20	11.21	11,349	+0.03(+0.31%)
Dec 21, 2010	11.19	11.19	11.18	11.18	84,688	+0.03(+0.30%)
Dec 20, 2010	11.14	11.14	11.14	11.14	34,914	+0.04(+0.35%)
Dec 17, 2010	11.10	11.12	11.09	11.10	8,814	+0.03(+0.26%)
Dec 16, 2010	11.05	11.09	11.05	11.08	26,958	+0.04(+0.40%)
Dec 15, 2010	11.10	11.10	11.02	11.03	16,441	-0.04(-0.40%)
Dec 14, 2010	11.10	11.12	11.08	11.08	13,760	-0.01(-0.12%)
Dec 13, 2010	11.10	11.10	11.08	11.09	46,941	+0.04(+0.38%)
Dec 10, 2010	11.03	11.05	11.03	11.05	33,091	+0.07(+0.60%)
Dec 09, 2010	10.99	10.99	10.95	10.98	9,582	+0.03(+0.28%)
Dec 08, 2010	10.95	10.95	10.91	10.95	12,627	+0.02(+0.17%)
Dec 07, 2010	11.00	11.00	10.93	10.93	29,084	+0.01(+0.05%)
Dec 06, 2010	10.92	10.94	10.91	10.93	46,863	-0.01(-0.12%)
Dec 03, 2010	10.91	10.94	10.91	10.94	1,551	+0.03(+0.28%)
Dec 02, 2010	10.82	10.91	10.82	10.91	16,367	+0.10(+0.95%)
Dec 01, 2010	10.81	10.81	10.79	10.81	7,192	+0.21(+2.02%)
Nov 30, 2010	10.58	10.64	10.58	10.59	6,505	-0.06(-0.56%)
Nov 29, 2010	10.59	10.66	10.55	10.65	11,541	-0.02(-0.22%)
Nov 26, 2010	10.68	10.69	10.67	10.67	31,132	-0.07(-0.67%)
Nov 24, 2010	10.73	10.75	10.75	10.75	22,694	+0.14(+1.34%)
Nov 23, 2010	10.59	10.62	10.59	10.60	5,834	-0.13(-1.22%)
Nov 22, 2010	10.74	10.74	10.74	10.74	1,625	+0.00(+0.01%)
Nov 19, 2010	10.69	10.74	10.69	10.74	23,144	-0.02(-0.21%)
Nov 18, 2010	10.69	10.77	10.69	10.76	8,212	+0.16(+1.54%)
Nov 17, 2010	10.60	10.62	10.58	10.59	82,678	+0.04(+0.36%)
Nov 16, 2010	10.66	10.66	10.56	10.56	75,784	-0.20(-1.82%)
Nov 15, 2010	10.81	10.81	10.75	10.75	7,972	+0.01(+0.07%)
Nov 12, 2010	10.77	10.77	10.72	10.74	16,700	-0.11(-1.00%)
Nov 11, 2010	10.80	10.86	10.79	10.85	12,685	-0.05(-0.42%)
Nov 10, 2010	10.85	10.90	10.79	10.90	9,648	+0.06(+0.52%)
Nov 09, 2010	10.97	10.97	10.84	10.84	32,754	-0.10(-0.89%)
Nov 08, 2010	10.91	10.94	10.91	10.94	10,303	-0.00(-0.02%)
Nov 05, 2010	10.92	10.96	10.92	10.94	18,753	+0.02(+0.14%)
Nov 04, 2010	10.87	10.93	10.87	10.93	32,761	+0.18(+1.70%)
Nov 03, 2010	10.72	10.76	10.69	10.74	18,295	+0.01(+0.07%)
Nov 02, 2010	10.72	10.75	10.72	10.74	11,847	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.