Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.76	32.76	32.26	32.62	25,258	-0.23(-0.69%)
Oct 29, 2020	32.56	33.14	32.54	32.85	37,270	+0.40(+1.22%)
Oct 28, 2020	32.99	33.01	32.42	32.45	47,540	-1.16(-3.45%)
Oct 27, 2020	33.92	33.92	33.61	33.61	40,859	-0.21(-0.61%)
Oct 26, 2020	34.12	34.14	33.53	33.82	23,559	-0.72(-2.08%)
Oct 23, 2020	34.58	34.58	34.37	34.53	12,523	+0.08(+0.24%)
Oct 22, 2020	34.16	34.49	34.16	34.45	13,825	+0.29(+0.86%)
Oct 21, 2020	34.20	34.47	34.16	34.16	23,338	-0.17(-0.49%)
Oct 20, 2020	34.25	34.61	34.23	34.33	27,986	+0.21(+0.60%)
Oct 19, 2020	34.80	34.82	34.07	34.12	34,982	-0.56(-1.61%)
Oct 16, 2020	34.85	34.90	34.68	34.68	95,620	+0.05(+0.15%)
Oct 15, 2020	34.05	34.67	34.05	34.63	16,972	+0.03(+0.08%)
Oct 14, 2020	34.84	34.95	34.60	34.60	22,580	-0.27(-0.78%)
Oct 13, 2020	34.99	35.04	34.76	34.87	91,238	-0.23(-0.67%)
Oct 12, 2020	34.80	35.21	34.78	35.11	15,235	+0.54(+1.57%)
Oct 09, 2020	34.47	34.67	34.44	34.56	242,819	+0.19(+0.55%)
Oct 08, 2020	34.17	34.38	34.17	34.37	32,124	+0.36(+1.05%)
Oct 07, 2020	33.74	34.11	33.74	34.02	59,708	+0.53(+1.58%)
Oct 06, 2020	33.96	34.18	33.46	33.49	21,424	-0.40(-1.17%)
Oct 05, 2020	33.54	33.89	33.54	33.88	27,173	+0.55(+1.64%)
Oct 02, 2020	33.08	33.48	33.07	33.34	24,727	-0.16(-0.48%)
Oct 01, 2020	33.55	33.64	33.33	33.50	21,227	+0.12(+0.37%)
Sep 30, 2020	33.12	33.68	33.12	33.38	59,503	+0.26(+0.78%)
Sep 29, 2020	33.15	33.21	33.03	33.12	30,969	-0.19(-0.57%)
Sep 28, 2020	33.13	33.39	33.13	33.31	26,624	+0.53(+1.61%)
Sep 25, 2020	32.27	32.83	32.18	32.78	97,531	+0.50(+1.55%)
Sep 24, 2020	32.03	32.60	31.93	32.28	21,386	+0.11(+0.35%)
Sep 23, 2020	33.04	33.04	32.16	32.17	28,107	-0.75(-2.29%)
Sep 22, 2020	32.88	32.96	32.58	32.92	40,215	+0.25(+0.77%)
Sep 21, 2020	32.78	32.78	32.28	32.67	25,050	-0.53(-1.58%)
Sep 18, 2020	33.64	33.64	33.01	33.20	21,439	-0.32(-0.95%)
Sep 17, 2020	33.36	33.67	33.32	33.52	14,385	-0.29(-0.84%)
Sep 16, 2020	33.97	34.12	33.80	33.80	11,667	-0.00(-0.01%)
Sep 15, 2020	34.02	34.03	33.80	33.81	40,806	+0.05(+0.14%)
Sep 14, 2020	33.73	33.90	33.66	33.76	57,123	+0.46(+1.38%)
Sep 11, 2020	33.36	33.50	33.06	33.30	18,132	+0.07(+0.20%)
Sep 10, 2020	33.99	33.99	33.19	33.24	36,688	-0.54(-1.61%)
Sep 09, 2020	33.67	34.00	33.59	33.78	41,348	+0.54(+1.64%)
Sep 08, 2020	33.69	33.69	33.20	33.24	34,117	-0.90(-2.64%)
Sep 04, 2020	34.43	34.52	33.56	34.14	30,292	-0.15(-0.44%)
Sep 03, 2020	35.17	35.25	34.09	34.29	73,043	-1.06(-2.99%)
Sep 02, 2020	34.96	35.37	34.95	35.34	19,111	+0.56(+1.61%)
Sep 01, 2020	34.68	34.78	34.54	34.78	22,048	+0.22(+0.62%)
Aug 31, 2020	34.79	34.79	34.57	34.57	33,084	-0.19(-0.54%)
Aug 28, 2020	34.51	34.75	34.51	34.75	19,625	+0.24(+0.70%)
Aug 27, 2020	34.44	34.62	34.40	34.51	180,572	+0.12(+0.35%)
Aug 26, 2020	34.30	34.41	34.19	34.39	19,265	+0.17(+0.49%)
Aug 25, 2020	34.23	34.23	34.06	34.22	20,756	+0.07(+0.20%)
Aug 24, 2020	33.97	34.15	33.97	34.15	50,585	+0.41(+1.21%)
Aug 21, 2020	33.56	33.74	33.56	33.74	21,119	+0.13(+0.38%)
Aug 20, 2020	33.40	33.64	33.28	33.62	13,961	-0.01(-0.02%)
Aug 19, 2020	33.74	33.85	33.56	33.62	79,076	-0.08(-0.24%)
Aug 18, 2020	33.76	33.77	33.60	33.71	20,957	-0.02(-0.05%)
Aug 17, 2020	33.84	33.84	33.72	33.72	21,375	-0.05(-0.14%)
Aug 14, 2020	33.71	33.82	33.61	33.77	36,478	+0.08(+0.25%)
Aug 13, 2020	33.76	33.82	33.62	33.69	32,091	-0.17(-0.49%)
Aug 12, 2020	33.80	33.91	33.74	33.85	18,386	+0.36(+1.08%)
Aug 11, 2020	33.86	33.93	33.40	33.49	19,815	-0.13(-0.40%)
Aug 10, 2020	33.43	33.66	33.40	33.62	24,852	+0.23(+0.68%)
Aug 07, 2020	33.16	33.40	33.13	33.39	14,719	+0.18(+0.54%)
Aug 06, 2020	33.03	33.24	32.99	33.22	53,736	+0.17(+0.50%)
Aug 05, 2020	32.97	33.06	32.97	33.05	20,749	+0.22(+0.67%)
Aug 04, 2020	32.56	32.83	32.56	32.83	57,463	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.