Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.82	43.82	43.64	43.64	21,952	+0.00(+0.00%)
May 27, 2021	43.79	43.79	43.60	43.64	15,016	+0.09(+0.20%)
May 26, 2021	43.52	43.60	43.45	43.56	14,753	+0.02(+0.04%)
May 25, 2021	43.84	43.84	43.45	43.54	53,089	-0.10(-0.24%)
May 24, 2021	43.55	43.79	43.55	43.64	16,320	+0.31(+0.72%)
May 21, 2021	43.56	43.58	43.28	43.33	29,866	+0.02(+0.04%)
May 20, 2021	43.07	43.46	43.04	43.31	47,292	+0.38(+0.89%)
May 19, 2021	42.51	42.97	42.43	42.93	40,076	-0.16(-0.38%)
May 18, 2021	43.43	43.55	43.06	43.09	47,565	-0.35(-0.81%)
May 17, 2021	43.40	43.51	43.35	43.44	30,809	-0.14(-0.33%)
May 14, 2021	43.27	43.65	43.27	43.58	10,387	+0.53(+1.24%)
May 13, 2021	42.76	43.19	42.57	43.05	27,762	+0.61(+1.43%)
May 12, 2021	43.07	43.12	42.39	42.44	35,385	-0.82(-1.89%)
May 11, 2021	43.22	43.37	43.09	43.26	20,729	-0.50(-1.15%)
May 10, 2021	44.07	44.19	43.76	43.76	113,031	-0.23(-0.52%)
May 07, 2021	43.69	44.02	43.65	44.00	40,160	+0.31(+0.70%)
May 06, 2021	43.17	43.69	43.17	43.69	93,530	+0.46(+1.06%)
May 05, 2021	43.24	43.37	43.14	43.23	31,853	+0.10(+0.24%)
May 04, 2021	42.98	43.13	42.81	43.13	150,200	-0.09(-0.20%)
May 03, 2021	43.16	43.36	43.16	43.21	24,550	+0.20(+0.46%)
Apr 30, 2021	43.14	43.14	42.97	43.01	31,447	-0.29(-0.68%)
Apr 29, 2021	43.17	43.34	42.99	43.31	32,328	+0.38(+0.89%)
Apr 28, 2021	43.09	43.09	42.92	42.93	19,259	-0.06(-0.13%)
Apr 27, 2021	43.10	43.10	42.90	42.98	42,175	+0.04(+0.09%)
Apr 26, 2021	43.09	43.09	42.94	42.95	32,667	-0.03(-0.07%)
Apr 23, 2021	42.54	43.08	42.54	42.98	17,354	+0.38(+0.89%)
Apr 22, 2021	42.94	42.98	42.47	42.60	85,289	-0.40(-0.93%)
Apr 21, 2021	42.55	43.01	42.55	42.99	24,523	+0.36(+0.84%)
Apr 20, 2021	42.82	42.82	42.54	42.64	215,003	-0.24(-0.57%)
Apr 19, 2021	43.01	43.02	42.79	42.88	268,853	-0.18(-0.41%)
Apr 16, 2021	43.04	43.11	42.95	43.06	30,290	+0.22(+0.50%)
Apr 15, 2021	42.72	42.88	42.65	42.84	24,264	+0.45(+1.05%)
Apr 14, 2021	42.57	42.62	42.39	42.40	16,144	-0.11(-0.27%)
Apr 13, 2021	42.54	42.58	42.43	42.51	21,857	+0.00(+0.00%)
Apr 12, 2021	42.46	42.55	42.45	42.51	26,569	-0.05(-0.11%)
Apr 09, 2021	42.30	42.56	42.29	42.56	16,197	+0.30(+0.70%)
Apr 08, 2021	42.31	42.31	42.12	42.26	40,438	+0.14(+0.34%)
Apr 07, 2021	42.05	42.14	42.01	42.12	38,547	+0.06(+0.14%)
Apr 06, 2021	42.11	42.19	42.04	42.06	30,140	-0.08(-0.20%)
Apr 05, 2021	41.87	42.21	41.82	42.15	44,739	+0.59(+1.42%)
Apr 01, 2021	41.29	41.57	41.28	41.56	25,978	+0.34(+0.83%)
Mar 31, 2021	41.17	41.38	41.11	41.22	38,184	+0.05(+0.12%)
Mar 30, 2021	41.26	41.26	41.06	41.17	21,297	-0.10(-0.24%)
Mar 29, 2021	41.04	41.38	41.01	41.27	15,766	+0.04(+0.10%)
Mar 26, 2021	40.83	41.22	40.79	41.22	36,916	+0.65(+1.59%)
Mar 25, 2021	40.12	40.68	40.12	40.58	172,851	+0.21(+0.52%)
Mar 24, 2021	40.50	40.76	40.37	40.37	22,907	-0.14(-0.33%)
Mar 23, 2021	40.66	40.88	40.44	40.50	16,256	-0.37(-0.90%)
Mar 22, 2021	40.60	40.96	40.50	40.87	17,369	+0.27(+0.65%)
Mar 19, 2021	40.61	40.80	40.39	40.61	22,808	-0.03(-0.07%)
Mar 18, 2021	40.89	41.12	40.60	40.64	18,891	-0.34(-0.83%)
Mar 17, 2021	40.88	41.01	40.62	40.98	25,830	+0.08(+0.20%)
Mar 16, 2021	40.96	40.99	40.83	40.90	18,015	+0.04(+0.10%)
Mar 15, 2021	40.80	40.86	40.48	40.86	26,234	+0.24(+0.60%)
Mar 12, 2021	40.49	40.62	40.42	40.61	28,933	+0.15(+0.36%)
Mar 11, 2021	40.48	40.67	40.33	40.47	14,369	+0.22(+0.55%)
Mar 10, 2021	40.12	40.40	40.07	40.25	33,355	+0.33(+0.83%)
Mar 09, 2021	39.96	40.21	39.86	39.92	19,883	+0.36(+0.91%)
Mar 08, 2021	39.58	40.06	39.56	39.56	73,738	-0.02(-0.06%)
Mar 05, 2021	39.04	39.63	38.59	39.58	19,535	+0.87(+2.26%)
Mar 04, 2021	39.30	39.35	38.34	38.70	27,939	-0.42(-1.07%)
Mar 03, 2021	39.36	39.52	39.12	39.12	21,861	-0.32(-0.82%)
Mar 02, 2021	39.65	39.76	39.44	39.44	37,072	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.