Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.67	15.74	15.50	15.50	12,569	-0.24(-1.53%)
May 30, 2013	15.71	15.79	15.71	15.74	10,749	+0.09(+0.60%)
May 29, 2013	15.70	15.71	15.59	15.64	62,215	-0.12(-0.74%)
May 28, 2013	15.82	15.86	15.72	15.76	11,121	+0.15(+0.97%)
May 24, 2013	15.59	15.64	15.58	15.61	17,185	-0.04(-0.24%)
May 23, 2013	15.53	15.65	15.53	15.65	8,959	+0.01(+0.06%)
May 22, 2013	15.84	15.92	15.64	15.64	20,814	-0.18(-1.14%)
May 21, 2013	15.74	15.85	15.74	15.82	28,628	+0.04(+0.24%)
May 20, 2013	15.79	15.83	15.77	15.78	7,854	+0.01(+0.09%)
May 17, 2013	15.69	15.77	15.65	15.77	14,430	+0.15(+0.93%)
May 16, 2013	15.64	15.68	15.62	15.62	7,202	+0.01(+0.09%)
May 15, 2013	15.55	15.69	15.53	15.61	14,743	+0.18(+1.20%)
May 13, 2013	15.36	15.42	15.36	15.42	2,335	+0.04(+0.23%)
May 10, 2013	15.37	15.39	15.34	15.39	7,986	+0.03(+0.18%)
May 09, 2013	15.36	15.36	15.36	15.36	615	-0.03(-0.18%)
May 08, 2013	15.36	15.42	15.36	15.39	16,964	+0.05(+0.30%)
May 07, 2013	15.30	15.34	15.30	15.34	10,665	+0.09(+0.58%)
May 06, 2013	15.26	15.30	15.23	15.25	6,726	-0.01(-0.06%)
May 03, 2013	15.17	15.26	15.08	15.26	4,347	+0.18(+1.22%)
May 02, 2013	15.01	15.08	15.01	15.08	2,335	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.