Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.87	30.53	29.53	30.49	244,225	-0.29(-0.93%)
Feb 27, 2020	31.62	32.00	30.78	30.78	381,409	-1.40(-4.34%)
Feb 26, 2020	32.49	32.86	32.16	32.18	58,373	-0.24(-0.74%)
Feb 25, 2020	33.52	33.57	32.30	32.42	86,091	-1.05(-3.15%)
Feb 24, 2020	33.53	33.81	33.34	33.47	73,327	-1.17(-3.37%)
Feb 21, 2020	34.83	34.83	34.53	34.64	101,472	-0.32(-0.93%)
Feb 20, 2020	34.95	35.09	34.72	34.96	75,561	-0.09(-0.26%)
Feb 19, 2020	35.07	35.09	34.97	35.05	92,804	+0.18(+0.50%)
Feb 18, 2020	34.87	34.96	34.72	34.88	489,026	-0.13(-0.37%)
Feb 14, 2020	35.08	35.08	34.91	35.01	59,003	-0.02(-0.05%)
Feb 13, 2020	34.99	35.11	34.83	35.03	148,202	-0.06(-0.18%)
Feb 12, 2020	35.06	35.10	35.01	35.09	225,357	+0.24(+0.69%)
Feb 11, 2020	34.90	35.02	34.81	34.85	244,281	+0.08(+0.24%)
Feb 10, 2020	34.48	34.77	34.48	34.77	138,195	+0.19(+0.53%)
Feb 07, 2020	34.66	34.67	34.50	34.58	126,327	-0.16(-0.45%)
Feb 06, 2020	34.78	34.78	34.69	34.74	199,798	+0.11(+0.32%)
Feb 05, 2020	34.50	34.67	34.41	34.63	99,726	+0.50(+1.46%)
Feb 04, 2020	34.03	34.24	34.03	34.13	60,327	+0.48(+1.43%)
Feb 03, 2020	33.61	33.86	33.61	33.65	40,021	+0.22(+0.66%)
Jan 31, 2020	34.04	34.04	33.37	33.42	169,120	-0.72(-2.11%)
Jan 30, 2020	33.79	34.16	33.70	34.15	71,159	+0.12(+0.35%)
Jan 29, 2020	34.26	34.26	34.03	34.03	104,158	-0.09(-0.27%)
Jan 28, 2020	33.98	34.20	33.91	34.12	128,740	+0.34(+1.01%)
Jan 27, 2020	33.77	33.92	33.76	33.78	103,160	-0.56(-1.62%)
Jan 24, 2020	34.78	34.78	34.20	34.33	109,901	-0.35(-1.01%)
Jan 23, 2020	34.65	34.71	34.47	34.68	160,360	-0.01(-0.03%)
Jan 22, 2020	34.78	34.84	34.67	34.69	95,069	+0.01(+0.03%)
Jan 21, 2020	34.74	34.78	34.56	34.68	248,334	-0.13(-0.37%)
Jan 17, 2020	34.78	34.81	34.67	34.81	92,719	+0.11(+0.32%)
Jan 16, 2020	34.58	34.70	34.45	34.70	67,717	+0.33(+0.97%)
Jan 15, 2020	34.37	34.50	34.32	34.37	41,187	-0.03(-0.08%)
Jan 14, 2020	34.37	34.50	34.35	34.40	228,356	-0.01(-0.03%)
Jan 13, 2020	34.29	34.41	34.21	34.41	92,767	+0.21(+0.62%)
Jan 10, 2020	34.38	34.38	34.13	34.19	111,738	-0.12(-0.35%)
Jan 09, 2020	34.29	34.31	34.19	34.31	84,719	+0.21(+0.62%)
Jan 08, 2020	33.97	34.22	33.91	34.10	74,551	+0.17(+0.49%)
Jan 07, 2020	33.96	34.03	33.88	33.93	126,357	-0.11(-0.33%)
Jan 06, 2020	33.66	34.04	33.66	34.04	216,732	+0.07(+0.22%)
Jan 03, 2020	33.91	34.06	33.88	33.97	58,570	-0.24(-0.70%)
Jan 02, 2020	34.06	34.24	33.99	34.21	113,414	+0.26(+0.76%)
Dec 31, 2019	33.77	33.96	33.77	33.95	96,933	+0.07(+0.22%)
Dec 30, 2019	34.02	34.02	33.81	33.88	61,858	-0.13(-0.38%)
Dec 27, 2019	34.14	34.14	33.99	34.01	95,853	-0.06(-0.16%)
Dec 26, 2019	33.98	34.06	33.93	34.06	26,093	+0.16(+0.46%)
Dec 24, 2019	33.97	33.97	33.85	33.91	162,636	+0.03(+0.08%)
Dec 23, 2019	33.92	33.95	33.87	33.88	151,769	-0.02(-0.07%)
Dec 20, 2019	33.82	33.94	33.82	33.90	140,894	+0.21(+0.63%)
Dec 19, 2019	33.61	33.73	33.61	33.69	74,522	+0.07(+0.22%)
Dec 18, 2019	33.65	33.69	33.62	33.62	446,849	-0.02(-0.06%)
Dec 17, 2019	33.67	33.68	33.61	33.63	405,943	+0.07(+0.22%)
Dec 16, 2019	33.51	33.69	33.51	33.56	68,840	+0.21(+0.64%)
Dec 13, 2019	33.34	33.55	33.21	33.35	51,994	+0.00(+0.00%)
Dec 12, 2019	33.10	33.44	33.03	33.35	98,774	+0.32(+0.98%)
Dec 11, 2019	33.05	33.05	32.92	33.03	243,622	+0.10(+0.31%)
Dec 10, 2019	32.87	32.99	32.87	32.93	76,380	+0.03(+0.08%)
Dec 09, 2019	33.05	33.05	32.90	32.90	22,105	-0.14(-0.42%)
Dec 06, 2019	32.85	33.08	32.85	33.04	111,152	+0.38(+1.16%)
Dec 05, 2019	32.61	32.71	32.57	32.66	76,789	+0.05(+0.14%)
Dec 04, 2019	32.49	32.67	32.48	32.61	77,552	+0.24(+0.74%)
Dec 03, 2019	32.39	32.39	32.15	32.37	168,946	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.