Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	59.00	59.04	58.30	58.35	17,057	-0.48(-0.82%)
Dec 11, 2025	58.18	58.90	58.18	58.83	21,116	+0.55(+0.94%)
Dec 10, 2025	57.10	58.72	57.10	58.28	12,942	+1.20(+2.10%)
Dec 09, 2025	56.88	57.39	56.88	57.08	13,571	+0.33(+0.58%)
Dec 08, 2025	57.35	57.35	56.71	56.75	11,147	-0.28(-0.50%)
Dec 05, 2025	57.22	57.48	56.99	57.03	10,726	-0.22(-0.38%)
Dec 04, 2025	57.06	57.38	57.03	57.25	9,956	+0.11(+0.19%)
Dec 03, 2025	56.45	57.29	56.45	57.14	9,935	+0.85(+1.51%)
Dec 02, 2025	56.66	56.66	56.20	56.29	5,867	+0.01(+0.02%)
Dec 01, 2025	55.84	56.55	55.84	56.28	9,246	+0.00(+0.00%)
Nov 28, 2025	56.53	56.60	56.28	56.28	6,596	+0.05(+0.09%)
Nov 26, 2025	56.12	56.67	56.12	56.23	9,740	+0.16(+0.29%)
Nov 25, 2025	54.98	56.26	54.98	56.07	15,534	+1.37(+2.50%)
Nov 24, 2025	54.43	54.84	54.03	54.70	13,740	+0.46(+0.85%)
Nov 21, 2025	52.85	54.56	52.85	54.25	31,105	+1.56(+2.97%)
Nov 20, 2025	53.97	54.20	52.66	52.68	10,945	-0.53(-1.00%)
Nov 19, 2025	53.23	53.50	53.08	53.21	11,574	-0.31(-0.58%)
Nov 18, 2025	53.18	53.64	53.17	53.52	14,919	+0.10(+0.19%)
Nov 17, 2025	54.46	54.61	53.32	53.42	13,252	-1.24(-2.26%)
Nov 14, 2025	54.33	54.77	54.21	54.66	7,440	-0.01(-0.02%)
Nov 13, 2025	55.56	55.62	54.50	54.67	12,227	-0.95(-1.70%)
Nov 12, 2025	55.57	56.01	55.57	55.61	8,509	+0.01(+0.01%)
Nov 11, 2025	55.38	55.65	55.34	55.61	10,557	+0.25(+0.46%)
Nov 10, 2025	55.37	55.54	54.92	55.36	9,870	+0.62(+1.14%)
Nov 07, 2025	54.00	54.81	54.00	54.73	18,248	+0.37(+0.68%)
Nov 06, 2025	54.93	54.94	54.34	54.36	9,763	-0.67(-1.22%)
Nov 05, 2025	54.55	55.17	54.47	55.03	10,560	+0.52(+0.96%)
Nov 04, 2025	54.24	54.66	54.24	54.51	16,314	-0.36(-0.65%)
Nov 03, 2025	54.70	54.93	54.28	54.87	7,803	-0.01(-0.02%)
Oct 31, 2025	54.64	54.89	54.50	54.88	12,156	+0.18(+0.33%)
Oct 30, 2025	54.76	55.40	54.70	54.70	8,362	-0.35(-0.64%)
Oct 29, 2025	55.95	56.15	54.89	55.05	16,459	-0.95(-1.69%)
Oct 28, 2025	55.90	56.21	55.73	56.00	11,631	-0.14(-0.25%)
Oct 27, 2025	56.80	57.05	56.07	56.14	8,673	-0.22(-0.39%)
Oct 24, 2025	56.57	56.68	56.36	56.36	13,494	+0.56(+1.01%)
Oct 23, 2025	55.26	55.96	55.26	55.80	10,495	+0.48(+0.86%)
Oct 22, 2025	55.40	55.62	54.84	55.32	26,498	-0.09(-0.16%)
Oct 21, 2025	55.36	55.63	55.15	55.41	18,250	+0.08(+0.15%)
Oct 20, 2025	54.89	55.33	54.83	55.33	9,512	+0.94(+1.74%)
Oct 17, 2025	54.03	54.58	54.03	54.38	13,148	+0.01(+0.02%)
Oct 16, 2025	55.63	55.63	54.27	54.37	14,607	-1.14(-2.05%)
Oct 15, 2025	55.74	55.74	55.11	55.51	6,830	+0.26(+0.48%)
Oct 14, 2025	53.50	55.43	53.50	55.25	13,827	+0.96(+1.77%)
Oct 13, 2025	53.94	54.33	53.86	54.29	13,217	+1.04(+1.96%)
Oct 10, 2025	54.92	54.92	53.25	53.25	12,854	-1.76(-3.20%)
Oct 09, 2025	55.48	55.48	54.79	55.01	17,728	-0.58(-1.05%)
Oct 08, 2025	55.51	55.62	55.29	55.59	18,043	+0.54(+0.98%)
Oct 07, 2025	55.63	55.63	55.05	55.05	19,281	-0.85(-1.52%)
Oct 06, 2025	56.51	56.51	55.90	55.90	11,317	-0.31(-0.55%)
Oct 03, 2025	56.10	56.67	56.10	56.21	44,375	+0.34(+0.61%)
Oct 02, 2025	55.82	55.90	55.44	55.87	15,482	-0.07(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.