Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.02	22.05	21.96	22.02	20	+0.03(+0.12%)
Jan 28, 2016	22.06	22.06	22.00	22.00	528	-0.14(-0.65%)
Jan 26, 2016	22.14	22.14	22.14	22.14	1,709	+0.02(+0.09%)
Jan 22, 2016	22.34	22.12	22.12	22.12	3,620	+0.04(+0.18%)
Jan 21, 2016	22.47	22.47	22.08	22.08	1,484	+0.04(+0.18%)
Jan 20, 2016	21.83	22.04	21.83	22.04	730	+0.13(+0.59%)
Jan 15, 2016	21.91	21.91	21.91	21.91	201	-0.09(-0.41%)
Jan 14, 2016	22.00	22.00	22.00	22.00	102	+0.07(+0.32%)
Jan 13, 2016	21.97	21.97	21.91	21.93	1,107	-0.37(-1.65%)
Jan 08, 2016	22.49	22.30	22.30	22.30	1,408	-0.23(-1.01%)
Jan 07, 2016	22.45	22.53	22.30	22.53	1,840	-0.04(-0.18%)
Jan 06, 2016	22.76	22.76	22.57	22.57	955	-0.25(-1.08%)
Jan 05, 2016	22.82	22.82	22.82	22.82	270	-0.01(-0.03%)
Jan 04, 2016	22.89	22.89	22.82	22.82	1,216	-0.12(-0.53%)
Dec 31, 2015	23.10	22.95	22.95	22.95	12,874	-0.35(-1.49%)
Dec 30, 2015	23.34	23.34	23.21	23.29	1,188	-0.14(-0.59%)
Dec 29, 2015	23.43	23.43	23.43	23.43	215	+0.02(+0.08%)
Dec 28, 2015	23.41	23.41	23.41	23.41	203	+0.03(+0.11%)
Dec 23, 2015	23.44	23.39	23.39	23.39	705	-0.13(-0.55%)
Dec 22, 2015	23.44	23.52	23.44	23.52	7,457	-0.09(-0.38%)
Dec 21, 2015	23.61	23.62	23.56	23.61	4,852	+0.03(+0.13%)
Dec 18, 2015	23.62	23.62	23.57	23.58	811	+0.15(+0.64%)
Dec 17, 2015	23.60	23.70	23.40	23.43	2,926	-0.05(-0.21%)
Dec 16, 2015	23.47	23.48	23.44	23.48	1,894	+0.08(+0.34%)
Dec 15, 2015	23.42	23.42	23.37	23.40	2,627	+0.08(+0.34%)
Dec 14, 2015	23.32	23.32	23.32	23.32	201	-0.24(-1.02%)
Dec 11, 2015	23.56	23.56	23.56	23.56	306	-0.33(-1.36%)
Dec 10, 2015	23.90	23.90	23.88	23.88	246	-0.04(-0.15%)
Dec 09, 2015	23.91	23.92	23.91	23.92	1,414	-0.09(-0.39%)
Dec 08, 2015	23.95	24.01	23.95	24.01	544	-0.03(-0.13%)
Dec 07, 2015	24.13	24.13	24.04	24.04	1,030	-0.13(-0.53%)
Dec 04, 2015	24.16	24.29	24.16	24.17	872	+0.10(+0.41%)
Dec 03, 2015	24.08	24.08	24.07	24.07	2,626	-0.22(-0.90%)
Dec 02, 2015	24.42	24.42	24.29	24.29	2,553	+0.03(+0.12%)
Dec 01, 2015	24.38	24.38	24.23	24.26	2,479	-0.11(-0.45%)
Nov 30, 2015	24.39	24.39	24.37	24.37	2,980	+0.07(+0.29%)
Nov 25, 2015	24.28	24.30	24.30	24.30	2,317	+0.20(+0.83%)
Nov 23, 2015	23.99	24.10	24.10	24.10	4,131	+0.11(+0.45%)
Nov 20, 2015	23.87	24.05	23.77	23.99	19,654	+0.23(+0.96%)
Nov 19, 2015	23.77	23.77	23.77	23.77	1,058	-0.15(-0.62%)
Nov 18, 2015	24.08	24.15	23.85	23.91	4,432	+0.02(+0.08%)
Nov 17, 2015	24.10	24.10	23.85	23.89	2,256	-0.04(-0.17%)
Nov 16, 2015	23.78	23.96	23.78	23.93	5,503	-0.01(-0.06%)
Nov 13, 2015	23.95	23.95	23.95	23.95	382	-0.23(-0.97%)
Nov 12, 2015	24.32	24.32	24.18	24.18	481	-0.36(-1.46%)
Nov 11, 2015	24.54	24.54	24.54	24.54	100	-0.06(-0.24%)
Nov 10, 2015	24.60	24.60	24.60	24.60	225	+0.06(+0.24%)
Nov 09, 2015	24.59	24.65	24.46	24.54	30,819	+0.02(+0.08%)
Nov 06, 2015	24.56	24.56	24.51	24.52	755	+0.01(+0.04%)
Nov 05, 2015	24.52	24.52	24.51	24.51	755	+0.17(+0.69%)
Nov 04, 2015	24.38	24.47	24.34	24.34	1,009	-0.01(-0.05%)
Nov 03, 2015	24.12	24.35	24.12	24.35	2,804	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.