Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.33	25.36	25.03	25.36	3,075	-0.81(-3.11%)
Nov 29, 2021	26.34	26.39	26.17	26.17	3,275	+0.29(+1.11%)
Nov 26, 2021	25.89	25.89	25.89	25.89	150	-1.12(-4.13%)
Nov 24, 2021	26.97	27.00	26.90	27.00	4,484	-0.14(-0.51%)
Nov 23, 2021	27.05	27.14	26.83	27.14	6,295	+0.28(+1.04%)
Nov 22, 2021	26.86	26.86	26.86	26.86	95	+0.39(+1.47%)
Nov 19, 2021	26.69	26.69	26.47	26.47	1,217	-0.43(-1.59%)
Nov 18, 2021	26.94	26.95	26.90	26.90	588	+0.24(+0.90%)
Nov 17, 2021	26.68	26.73	26.65	26.66	10,831	-0.54(-1.98%)
Nov 16, 2021	27.19	27.20	27.18	27.20	988	+0.06(+0.21%)
Nov 15, 2021	27.23	27.29	27.14	27.14	838	-0.18(-0.65%)
Nov 12, 2021	27.20	27.32	27.20	27.32	1,989	+0.03(+0.10%)
Nov 11, 2021	27.20	27.36	27.20	27.29	1,347	+0.65(+2.43%)
Nov 10, 2021	27.18		26.64	26.64	1,394	-0.55(-2.01%)
Nov 09, 2021	27.45	27.45	27.09	27.19	991	+0.04(+0.15%)
Nov 08, 2021	27.14	27.16	27.14	27.15	460	+0.22(+0.80%)
Nov 05, 2021	26.89	26.95	26.80	26.93	2,689	+0.40(+1.51%)
Nov 04, 2021	26.89	26.89	26.53	26.53	621	-0.19(-0.70%)
Nov 03, 2021	25.98	26.72	25.98	26.72	16,993	+1.01(+3.92%)
Nov 02, 2021	25.66	25.71	25.66	25.71	626	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.