Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.89	28.89	28.88	28.88	413	+0.30(+1.07%)
Feb 28, 2024	28.60	28.65	28.58	28.58	2,836	-0.11(-0.37%)
Feb 27, 2024	28.63	28.79	28.62	28.68	3,530	+0.14(+0.49%)
Feb 26, 2024	28.50	28.54	28.50	28.54	754	+0.32(+1.12%)
Feb 23, 2024	28.10	28.28	28.09	28.23	9,918	+0.23(+0.82%)
Feb 22, 2024	28.28	28.28	28.00	28.00	22,933	-0.07(-0.25%)
Feb 21, 2024	28.10	28.10	28.07	28.07	798	+0.01(+0.03%)
Feb 20, 2024	28.04	28.14	28.04	28.06	4,721	-0.26(-0.91%)
Feb 16, 2024	28.39	28.39	28.32	28.32	1,861	-0.30(-1.04%)
Feb 15, 2024	28.38	28.68	28.38	28.62	4,554	+0.30(+1.07%)
Feb 14, 2024	28.31	28.31	28.31	28.31	498	+0.26(+0.91%)
Feb 13, 2024	28.04	28.20	27.92	28.06	3,088	-0.53(-1.84%)
Feb 12, 2024	28.36	28.61	28.36	28.59	997	+0.42(+1.49%)
Feb 09, 2024	28.10	28.17	28.10	28.17	901	+0.17(+0.60%)
Feb 08, 2024	27.76	28.00	27.76	28.00	4,733	+0.35(+1.26%)
Feb 07, 2024	27.55	27.65	27.55	27.65	1,057	+0.05(+0.19%)
Feb 06, 2024	27.74	27.74	27.59	27.60	2,009	-0.10(-0.36%)
Feb 05, 2024	27.52	27.71	27.52	27.70	3,416	-0.21(-0.75%)
Feb 02, 2024	27.97	27.97	27.89	27.91	3,528	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.