Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	22.79	22.85	22.79	22.85	4	-0.13(-0.57%)
Jul 27, 2016	22.98	22.98	22.98	22.98	870	+0.06(+0.26%)
Jul 25, 2016	22.97	22.93	22.93	22.93	200	+0.10(+0.44%)
Jul 22, 2016	22.59	22.83	22.59	22.83	554	+0.00(+0.00%)
Jul 18, 2016	22.83	22.83	22.83	22.83	501	-0.04(-0.17%)
Jul 14, 2016	22.86	22.86	22.86	22.86	100	+0.02(+0.08%)
Jul 12, 2016	22.85	22.85	22.85	22.85	200	+0.16(+0.70%)
Jul 11, 2016	22.73	22.73	22.61	22.69	2,696	+0.22(+0.98%)
Jul 08, 2016	22.48	22.48	22.42	22.47	702	+0.14(+0.62%)
Jul 07, 2016	22.33	22.41	22.26	22.33	2,038	+0.06(+0.28%)
Jul 06, 2016	22.26	22.27	22.21	22.26	3,639	+0.13(+0.57%)
Jul 05, 2016	22.14	22.28	22.14	22.14	6,041	-0.31(-1.38%)
Jul 01, 2016	22.43	22.45	22.45	22.45	12,947	+0.18(+0.79%)
Jun 30, 2016	22.23	22.27	22.22	22.27	2,290	+0.06(+0.28%)
Jun 29, 2016	22.19	22.21	22.10	22.21	5,009	+0.16(+0.72%)
Jun 28, 2016	22.01	22.05	22.01	22.05	1,435	-0.18(-0.79%)
Jun 24, 2016	22.23	22.23	22.23	22.23	200	-0.37(-1.63%)
Jun 23, 2016	22.56	22.59	22.56	22.59	366	-0.00(-0.00%)
Jun 22, 2016	22.59	22.59	22.57	22.59	672	+0.02(+0.09%)
Jun 20, 2016	22.36	22.57	22.57	22.57	2,310	+0.14(+0.62%)
Jun 17, 2016	22.49	22.49	22.43	22.43	315	-0.02(-0.11%)
Jun 15, 2016	22.46	22.46	22.46	22.46	301	-0.03(-0.16%)
Jun 13, 2016	22.50	22.50	22.49	22.49	135	-0.21(-0.92%)
Jun 09, 2016	22.72	22.72	22.70	22.70	65	+0.06(+0.26%)
Jun 08, 2016	22.60	22.64	22.60	22.64	200	+0.00(+0.02%)
Jun 07, 2016	22.42	22.64	22.42	22.64	553	+0.10(+0.43%)
Jun 06, 2016	22.54	22.54	22.54	22.54	248	+0.10(+0.44%)
Jun 03, 2016	22.45	22.45	22.44	22.44	797	+0.04(+0.16%)
May 31, 2016	22.41	22.41	22.41	22.41	200	-0.03(-0.11%)
May 24, 2016	22.43	22.43	22.43	22.43	200	+0.13(+0.58%)
May 23, 2016	22.16	22.31	22.16	22.30	718	+0.04(+0.18%)
May 20, 2016	22.24	22.26	22.24	22.26	1,173	+0.17(+0.76%)
May 17, 2016	22.28	22.10	22.10	22.10	1,105	-0.24(-1.06%)
May 16, 2016	22.79	22.79	22.32	22.33	3,360	-0.06(-0.27%)
May 13, 2016	22.38	22.40	22.38	22.39	1,204	+0.03(+0.15%)
May 12, 2016	22.42	22.42	22.36	22.36	893	-0.11(-0.49%)
May 11, 2016	22.61	22.61	22.47	22.47	600	-0.17(-0.74%)
May 10, 2016	22.64	22.64	22.60	22.64	769	+0.07(+0.29%)
May 06, 2016	22.47	22.57	22.47	22.57	20	-0.14(-0.62%)
May 05, 2016	22.71	22.71	22.71	22.71	1,624	+0.09(+0.40%)
May 04, 2016	22.56	22.62	22.55	22.62	1,937	-0.05(-0.22%)
May 03, 2016	22.67	22.67	22.67	22.67	175	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.