Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.58	19.62	19.49	19.59	1,500	+0.00(+0.02%)
Aug 29, 2019	19.55	19.59	19.52	19.59	12,007	+0.07(+0.38%)
Aug 28, 2019	19.34	19.51	19.34	19.51	538	+0.08(+0.42%)
Aug 27, 2019	19.64	19.65	19.43	19.43	3,022	-0.26(-1.33%)
Aug 26, 2019	19.68	19.69	19.32	19.69	3,033	+0.28(+1.45%)
Aug 23, 2019	19.74	19.74	19.40	19.41	5,800	-0.40(-2.03%)
Aug 22, 2019	19.74	19.82	19.70	19.81	2,242	+0.10(+0.50%)
Aug 21, 2019	19.65	19.74	19.65	19.71	2,500	+0.09(+0.45%)
Aug 20, 2019	19.61	19.62	19.61	19.62	869	-0.23(-1.18%)
Aug 19, 2019	19.98	19.99	19.86	19.86	1,501	-0.08(-0.42%)
Aug 16, 2019	19.62	19.94	19.61	19.94	2,300	+0.31(+1.59%)
Aug 15, 2019	19.56	19.81	19.42	19.63	7,282	+0.07(+0.35%)
Aug 14, 2019	19.71	19.72	19.56	19.56	22,274	-0.49(-2.46%)
Aug 13, 2019	20.16	20.23	20.00	20.06	9,642	+0.25(+1.29%)
Aug 12, 2019	19.85	19.85	19.75	19.80	1,668	-0.17(-0.84%)
Aug 09, 2019	20.00	20.02	19.93	19.97	3,100	-0.31(-1.54%)
Aug 08, 2019	20.28	20.31	20.15	20.28	6,481	+0.23(+1.16%)
Aug 07, 2019	19.85	20.05	19.85	20.05	5,014	-0.11(-0.55%)
Aug 06, 2019	20.06	20.19	19.94	20.16	19,460	+0.32(+1.61%)
Aug 05, 2019	19.95	19.95	19.72	19.84	15,571	-0.17(-0.86%)
Aug 02, 2019	20.12	20.12	19.99	20.01	2,200	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.