Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.10	22.95	22.95	22.95	12,874	-0.35(-1.49%)
Dec 30, 2015	23.34	23.34	23.21	23.29	1,188	-0.14(-0.59%)
Dec 29, 2015	23.43	23.43	23.43	23.43	215	+0.02(+0.08%)
Dec 28, 2015	23.41	23.41	23.41	23.41	203	+0.03(+0.11%)
Dec 23, 2015	23.44	23.39	23.39	23.39	705	-0.13(-0.55%)
Dec 22, 2015	23.44	23.52	23.44	23.52	7,457	-0.09(-0.38%)
Dec 21, 2015	23.61	23.62	23.56	23.61	4,852	+0.03(+0.13%)
Dec 18, 2015	23.62	23.62	23.57	23.58	811	+0.15(+0.64%)
Dec 17, 2015	23.60	23.70	23.40	23.43	2,926	-0.05(-0.21%)
Dec 16, 2015	23.47	23.48	23.44	23.48	1,894	+0.08(+0.34%)
Dec 15, 2015	23.42	23.42	23.37	23.40	2,627	+0.08(+0.34%)
Dec 14, 2015	23.32	23.32	23.32	23.32	201	-0.24(-1.02%)
Dec 11, 2015	23.56	23.56	23.56	23.56	306	-0.33(-1.36%)
Dec 10, 2015	23.90	23.90	23.88	23.88	246	-0.04(-0.15%)
Dec 09, 2015	23.91	23.92	23.91	23.92	1,414	-0.09(-0.39%)
Dec 08, 2015	23.95	24.01	23.95	24.01	544	-0.03(-0.13%)
Dec 07, 2015	24.13	24.13	24.04	24.04	1,030	-0.13(-0.53%)
Dec 04, 2015	24.16	24.29	24.16	24.17	872	+0.10(+0.41%)
Dec 03, 2015	24.08	24.08	24.07	24.07	2,626	-0.22(-0.90%)
Dec 02, 2015	24.42	24.42	24.29	24.29	2,553	+0.03(+0.12%)
Dec 01, 2015	24.38	24.38	24.23	24.26	2,479	-0.11(-0.45%)
Nov 30, 2015	24.39	24.39	24.37	24.37	2,980	+0.07(+0.29%)
Nov 25, 2015	24.28	24.30	24.30	24.30	2,317	+0.20(+0.83%)
Nov 23, 2015	23.99	24.10	24.10	24.10	4,131	+0.11(+0.45%)
Nov 20, 2015	23.87	24.05	23.77	23.99	19,654	+0.23(+0.96%)
Nov 19, 2015	23.77	23.77	23.77	23.77	1,058	-0.15(-0.62%)
Nov 18, 2015	24.08	24.15	23.85	23.91	4,432	+0.02(+0.08%)
Nov 17, 2015	24.10	24.10	23.85	23.89	2,256	-0.04(-0.17%)
Nov 16, 2015	23.78	23.96	23.78	23.93	5,503	-0.01(-0.06%)
Nov 13, 2015	23.95	23.95	23.95	23.95	382	-0.23(-0.97%)
Nov 12, 2015	24.32	24.32	24.18	24.18	481	-0.36(-1.46%)
Nov 11, 2015	24.54	24.54	24.54	24.54	100	-0.06(-0.24%)
Nov 10, 2015	24.60	24.60	24.60	24.60	225	+0.06(+0.24%)
Nov 09, 2015	24.59	24.65	24.46	24.54	30,819	+0.02(+0.08%)
Nov 06, 2015	24.56	24.56	24.51	24.52	755	+0.01(+0.04%)
Nov 05, 2015	24.52	24.52	24.51	24.51	755	+0.17(+0.69%)
Nov 04, 2015	24.38	24.47	24.34	24.34	1,009	-0.01(-0.05%)
Nov 03, 2015	24.12	24.35	24.12	24.35	2,804	+0.34(+1.43%)
Nov 02, 2015	24.27	24.27	24.01	24.01	3,915	-0.05(-0.22%)
Oct 30, 2015	24.12	24.12	24.06	24.06	428	-0.12(-0.49%)
Oct 29, 2015	24.14	24.18	24.14	24.18	201	+0.11(+0.45%)
Oct 27, 2015	24.18	24.18	24.07	24.07	2	+0.03(+0.12%)
Oct 26, 2015	23.77	24.22	23.77	24.04	7,147	+0.09(+0.39%)
Oct 23, 2015	23.91	23.96	23.90	23.95	4,010	-0.11(-0.47%)
Oct 22, 2015	24.32	24.32	24.06	24.06	2,559	-0.36(-1.46%)
Oct 21, 2015	24.57	24.57	24.41	24.42	524	-0.01(-0.04%)
Oct 20, 2015	24.56	24.56	24.43	24.43	2,819	-0.13(-0.52%)
Oct 19, 2015	24.79	24.79	24.51	24.56	4,225	+0.10(+0.41%)
Oct 16, 2015	24.46	24.46	24.46	24.46	593	+0.09(+0.37%)
Oct 15, 2015	24.37	24.37	24.37	24.37	280	-0.07(-0.28%)
Oct 14, 2015	24.58	24.58	24.44	24.44	4,797	-0.05(-0.20%)
Oct 13, 2015	24.81	24.81	24.49	24.49	5,845	-0.09(-0.36%)
Oct 12, 2015	24.53	24.58	24.50	24.58	2,494	-0.01(-0.04%)
Oct 08, 2015	24.67	24.69	24.59	24.59	22	+0.08(+0.34%)
Oct 07, 2015	24.77	24.77	24.50	24.51	809	-0.07(-0.30%)
Oct 06, 2015	24.71	24.71	24.58	24.58	6,771	-0.13(-0.52%)
Oct 05, 2015	24.94	24.94	24.61	24.71	4,587	+0.16(+0.64%)
Oct 02, 2015	24.62	24.62	24.55	24.55	2,219	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.