Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.94	26.03	25.43	25.69	48,349	+0.01(+0.04%)
Jun 29, 2022	26.07	26.07	25.68	25.68	2,703	-0.55(-2.10%)
Jun 28, 2022	26.09	26.28	26.08	26.23	11,559	+0.42(+1.63%)
Jun 27, 2022	25.75	26.00	25.61	25.81	4,788	+0.28(+1.10%)
Jun 24, 2022	25.73	25.87	25.42	25.53	9,535	+0.04(+0.16%)
Jun 23, 2022	26.41	26.41	25.34	25.49	18,774	-0.70(-2.67%)
Jun 22, 2022	26.50	26.52	26.10	26.19	22,643	-0.79(-2.93%)
Jun 21, 2022	26.93	27.17	26.77	26.98	3,834	+0.17(+0.63%)
Jun 17, 2022	27.13	27.31	26.61	26.81	65,366	-0.32(-1.18%)
Jun 16, 2022	27.55	27.59	26.76	27.13	137,831	-0.61(-2.19%)
Jun 15, 2022	28.22	28.22	27.70	27.74	32,536	-0.18(-0.65%)
Jun 14, 2022	27.47	28.10	27.47	27.92	9,393	+0.11(+0.40%)
Jun 13, 2022	28.01	28.01	27.43	27.81	61,384	-0.50(-1.77%)
Jun 10, 2022	28.50	28.50	28.00	28.31	40,056	-0.78(-2.68%)
Jun 09, 2022	28.34	29.09	28.02	29.09	24,528	+0.71(+2.50%)
Jun 08, 2022	28.89	28.89	28.28	28.38	17,354	-0.26(-0.91%)
Jun 07, 2022	28.25	28.96	28.25	28.64	24,655	+0.34(+1.20%)
Jun 06, 2022	28.38	28.38	27.76	28.30	19,181	+0.19(+0.68%)
Jun 03, 2022	27.86	28.11	27.67	28.11	16,227	+0.84(+3.08%)
Jun 02, 2022	27.85	28.14	27.27	27.27	44,001	-0.49(-1.77%)
Jun 01, 2022	27.68	27.79	27.36	27.76	5,167	+0.30(+1.09%)
May 31, 2022	27.69	27.81	27.38	27.46	202,287	-0.20(-0.74%)
May 27, 2022	27.59	27.70	27.45	27.66	30,856	-0.02(-0.05%)
May 26, 2022	27.77	27.77	27.55	27.68	34,867	+0.23(+0.84%)
May 25, 2022	27.24	27.45	26.95	27.45	29,345	+0.50(+1.86%)
May 24, 2022	26.99	26.99	26.82	26.95	12,599	-0.07(-0.26%)
May 23, 2022	26.42	27.11	26.42	27.02	78,025	+0.31(+1.16%)
May 20, 2022	26.94	26.94	26.65	26.71	3,445	-0.16(-0.59%)
May 19, 2022	26.40	27.08	26.40	26.87	16,106	+0.15(+0.56%)
May 18, 2022	26.88	27.00	26.65	26.72	18,428	-0.25(-0.93%)
May 17, 2022	26.99	27.03	26.72	26.97	15,336	+0.26(+0.97%)
May 16, 2022	26.88	26.88	26.63	26.71	11,640	+0.12(+0.43%)
May 13, 2022	26.62	26.72	26.54	26.59	16,124	+0.20(+0.74%)
May 12, 2022	26.12	26.58	26.12	26.40	12,738	-0.03(-0.11%)
May 11, 2022	26.71	26.75	26.43	26.43	11,995	+0.21(+0.80%)
May 10, 2022	26.67	26.73	25.91	26.22	23,325	-0.49(-1.83%)
May 09, 2022	27.62	28.48	26.62	26.71	103,249	-0.49(-1.80%)
May 06, 2022	27.29	27.74	26.77	27.20	70,330	+0.44(+1.64%)
May 05, 2022	26.79	26.81	26.53	26.76	2,886	+0.65(+2.49%)
May 04, 2022	27.16	27.16	25.91	26.11	6,880	+0.22(+0.85%)
May 03, 2022	26.34	26.65	25.89	25.89	9,810	+0.48(+1.89%)
May 02, 2022	26.22	26.22	25.41	25.41	4,221	-1.06(-4.00%)
Apr 29, 2022	27.46	27.75	25.35	26.47	40,632	-0.43(-1.61%)
Apr 28, 2022	26.29	27.06	26.22	26.90	47,074	+0.72(+2.73%)
Apr 27, 2022	26.39	26.39	25.90	26.19	8,890	-0.26(-0.99%)
Apr 26, 2022	25.55	26.65	25.55	26.45	2,713	-0.37(-1.38%)
Apr 25, 2022	27.15	28.03	26.02	26.82	19,038	-0.52(-1.92%)
Apr 22, 2022	27.20	28.62	26.75	27.34	36,091	-0.62(-2.23%)
Apr 21, 2022	27.43	28.01	26.76	27.97	32,778	+1.00(+3.71%)
Apr 20, 2022	26.98	26.98	26.94	26.97	1,345	+0.12(+0.45%)
Apr 19, 2022	26.84	27.02	26.75	26.85	2,526	+0.08(+0.30%)
Apr 18, 2022	26.70	26.81	26.70	26.77	2,172	+0.14(+0.53%)
Apr 14, 2022	26.50	26.90	26.50	26.63	5,555	-0.25(-0.93%)
Apr 13, 2022	26.98	27.01	26.88	26.88	1,088	+0.43(+1.62%)
Apr 12, 2022	26.03	26.50	26.03	26.45	5,463	+0.43(+1.65%)
Apr 11, 2022	25.64	26.02	25.64	26.02	826	+0.14(+0.54%)
Apr 08, 2022	25.66	25.88	25.66	25.88	200	+0.34(+1.31%)
Apr 07, 2022	25.39	25.54	25.04	25.54	1,106	+0.02(+0.09%)
Apr 06, 2022	25.46	25.82	25.32	25.52	8,373	+0.27(+1.07%)
Apr 05, 2022	25.27	25.27	25.23	25.25	8,831	-1.08(-4.11%)
Apr 04, 2022	26.03	26.33	25.61	26.33	5,865	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.