Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.58	20.58	20.58	20.58	1,572	-0.20(-0.98%)
Oct 28, 2016	20.78	20.78	20.78	20.78	1,047	+0.12(+0.58%)
Oct 27, 2016	20.66	20.66	20.66	20.66	1,267	-0.18(-0.89%)
Oct 26, 2016	20.84	20.84	20.84	20.84	1,125	-0.20(-0.96%)
Oct 25, 2016	21.06	21.06	21.04	21.05	2,481	-0.10(-0.48%)
Oct 24, 2016	20.92	21.27	20.91	21.15	4,432	-0.03(-0.13%)
Oct 20, 2016	21.24	21.31	21.17	21.18	24	-0.16(-0.74%)
Oct 18, 2016	21.45	21.45	21.32	21.33	76	-0.05(-0.24%)
Oct 17, 2016	21.34	21.45	21.34	21.38	1,584	+0.03(+0.13%)
Oct 14, 2016	21.30	21.37	21.30	21.36	1,245	-0.02(-0.09%)
Oct 13, 2016	21.37	21.38	21.37	21.37	1,190	-0.14(-0.67%)
Oct 12, 2016	21.52	21.52	21.52	21.52	289	-0.06(-0.30%)
Oct 11, 2016	21.58	21.58	21.58	21.58	733	+0.05(+0.25%)
Oct 10, 2016	21.60	21.60	21.53	21.53	1,021	+0.04(+0.17%)
Oct 07, 2016	21.41	21.52	21.41	21.49	5,669	-0.11(-0.50%)
Oct 06, 2016	21.43	21.60	21.43	21.60	4,611	+0.01(+0.04%)
Oct 05, 2016	21.58	21.67	21.58	21.59	4,822	+0.07(+0.34%)
Oct 04, 2016	21.56	21.56	21.40	21.52	4,604	-0.05(-0.25%)
Oct 03, 2016	21.52	21.57	21.52	21.57	1,058	+0.06(+0.28%)
Sep 30, 2016	21.41	21.54	21.39	21.51	1,874	-0.01(-0.03%)
Sep 29, 2016	21.58	21.58	21.43	21.52	1,727	+0.10(+0.48%)
Sep 28, 2016	21.41	21.41	21.41	21.41	71	+0.00(+0.00%)
Sep 27, 2016	21.41	21.43	21.41	21.41	683	-0.03(-0.14%)
Sep 26, 2016	21.36	21.44	21.36	21.44	501	-0.09(-0.43%)
Sep 23, 2016	21.60	21.60	21.46	21.54	1,097	-0.06(-0.30%)
Sep 22, 2016	21.51	21.60	21.50	21.60	2,231	+0.29(+1.38%)
Sep 21, 2016	21.27	21.32	21.20	21.31	8,859	+0.05(+0.25%)
Sep 20, 2016	21.33	21.35	21.24	21.25	2,051	-0.11(-0.51%)
Sep 19, 2016	21.36	21.36	21.36	21.36	447	+0.15(+0.69%)
Sep 16, 2016	21.21	21.21	21.21	21.21	446	+0.22(+1.05%)
Sep 14, 2016	21.09	21.09	20.99	20.99	17	-0.22(-1.04%)
Sep 13, 2016	21.21	21.21	21.21	21.21	313	-0.06(-0.26%)
Sep 12, 2016	21.20	21.27	21.18	21.27	1,810	-0.20(-0.94%)
Sep 09, 2016	21.47	21.47	21.47	21.47	1,126	-0.06(-0.26%)
Sep 08, 2016	21.60	21.60	21.49	21.53	640	-0.01(-0.04%)
Sep 07, 2016	21.47	21.57	21.47	21.54	1,461	+0.12(+0.56%)
Sep 06, 2016	21.41	21.42	21.41	21.42	373	+0.06(+0.26%)
Sep 02, 2016	21.33	21.36	21.36	21.36	977	+0.14(+0.65%)
Sep 01, 2016	21.22	21.22	21.22	21.22	462	-0.24(-1.12%)
Aug 31, 2016	21.46	21.46	21.46	21.46	409	+0.06(+0.29%)
Aug 30, 2016	21.40	21.40	21.40	21.40	324	+0.03(+0.15%)
Aug 29, 2016	21.31	21.37	21.31	21.37	534	+0.08(+0.37%)
Aug 24, 2016	21.22	21.40	21.22	21.29	46	+0.05(+0.24%)
Aug 23, 2016	21.24	21.24	21.24	21.24	480	+0.02(+0.09%)
Aug 22, 2016	21.10	21.22	21.10	21.22	727	-0.04(-0.17%)
Aug 18, 2016	21.26	21.26	21.26	21.26	217	+0.17(+0.83%)
Aug 17, 2016	21.09	21.16	21.09	21.09	1,411	-0.10(-0.48%)
Aug 15, 2016	21.19	21.19	21.18	21.19	7	+0.05(+0.21%)
Aug 12, 2016	21.14	21.14	21.14	21.14	434	-0.04(-0.17%)
Aug 11, 2016	21.18	21.18	21.14	21.18	914	-0.01(-0.03%)
Aug 09, 2016	21.18	21.18	21.18	21.18	27	+0.06(+0.26%)
Aug 08, 2016	21.07	21.13	21.07	21.13	488	+0.09(+0.42%)
Aug 05, 2016	21.04	21.04	21.04	21.04	2,232	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.