Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.21	25.35	25.21	25.35	878	+0.09(+0.35%)
Dec 30, 2021	25.46	25.46	25.26	25.26	484	-0.11(-0.42%)
Dec 29, 2021	25.40	25.40	25.37	25.37	445	+0.10(+0.39%)
Dec 28, 2021	25.46	25.46	25.27	25.27	1,093	-0.37(-1.45%)
Dec 27, 2021	25.64	25.64	25.64	25.64	297	+0.53(+2.11%)
Dec 23, 2021	26.56	26.56	25.00	25.11	4,688	+0.15(+0.58%)
Dec 22, 2021	25.04	25.04	24.96	24.96	428	-0.10(-0.38%)
Dec 21, 2021	24.87	25.06	24.87	25.06	1,332	+0.97(+4.03%)
Dec 20, 2021	24.10	24.10	23.85	24.09	1,659	-0.50(-2.05%)
Dec 17, 2021	24.57	24.63	24.57	24.59	452	-0.06(-0.24%)
Dec 16, 2021	25.31	25.31	24.59	24.65	3,165	-0.40(-1.58%)
Dec 15, 2021	24.73	25.05	24.73	25.05	658	+0.24(+0.96%)
Dec 14, 2021	25.02	25.06	24.78	24.81	1,136	+0.11(+0.45%)
Dec 13, 2021	24.77	24.86	24.70	24.70	1,726	-0.90(-3.52%)
Dec 10, 2021	25.42	25.60	25.32	25.60	1,298	+0.14(+0.55%)
Dec 09, 2021	25.68	25.69	25.46	25.46	1,617	-0.34(-1.32%)
Dec 08, 2021	26.06	26.06	25.77	25.80	5,380	-0.05(-0.19%)
Dec 07, 2021	25.99	26.07	25.79	25.85	2,496	+0.52(+2.05%)
Dec 06, 2021	26.86	26.86	25.09	25.33	3,411	+0.52(+2.10%)
Dec 03, 2021	25.16	25.16	24.70	24.81	3,356	-0.67(-2.62%)
Dec 02, 2021	25.17	25.52	25.14	25.48	1,521	+0.67(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.