Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.32	22.38	22.32	22.32	586	+0.21(+0.97%)
Mar 30, 2021	21.78	22.11	21.78	22.11	1,278	+0.40(+1.83%)
Mar 29, 2021	22.48	22.48	21.71	21.71	4,207	-0.60(-2.71%)
Mar 26, 2021	22.29	22.35	22.04	22.31	1,980	+0.53(+2.43%)
Mar 25, 2021	21.18	21.79	21.01	21.79	9,011	+0.55(+2.58%)
Mar 24, 2021	21.98	21.98	21.24	21.24	1,854	-0.30(-1.38%)
Mar 23, 2021	22.12	22.12	21.53	21.53	6,521	-1.12(-4.93%)
Mar 22, 2021	22.59	23.05	22.52	22.65	4,475	-0.23(-1.01%)
Mar 19, 2021	22.52	22.94	22.52	22.88	1,773	+0.43(+1.90%)
Mar 18, 2021	23.11	23.12	22.43	22.45	7,261	-0.64(-2.76%)
Mar 17, 2021	22.70	23.09	22.68	23.09	4,031	+0.45(+2.01%)
Mar 16, 2021	22.92	22.93	22.64	22.64	11,371	-0.36(-1.58%)
Mar 15, 2021	23.41	23.41	22.99	23.00	2,584	+0.03(+0.13%)
Mar 12, 2021	22.97	22.97	22.97	22.97	104	+0.07(+0.29%)
Mar 11, 2021	22.97	22.97	22.87	22.91	2,167	+0.27(+1.20%)
Mar 10, 2021	22.61	22.63	22.61	22.63	1,003	+0.67(+3.04%)
Mar 09, 2021	21.97	21.97	21.97	21.97	304	+0.35(+1.64%)
Mar 08, 2021	21.80	21.80	21.61	21.61	2,194	-0.10(-0.44%)
Mar 05, 2021	22.98	22.98	20.79	21.71	3,130	+0.48(+2.26%)
Mar 04, 2021	21.06	21.48	20.86	21.23	2,745	-0.47(-2.17%)
Mar 03, 2021	22.04	22.04	21.70	21.70	1,728	-0.07(-0.33%)
Mar 02, 2021	22.06	22.06	21.77	21.77	210,719	-0.37(-1.66%)
Mar 01, 2021	22.07	22.15	22.06	22.14	2,284	+0.70(+3.25%)
Feb 26, 2021	21.49	21.49	21.44	21.44	313	+0.21(+1.01%)
Feb 25, 2021	21.23	21.23	21.23	21.23	291	-0.85(-3.86%)
Feb 24, 2021	21.86	22.10	21.86	22.08	851	+0.29(+1.32%)
Feb 23, 2021	21.50	21.79	21.13	21.79	7,140	-0.33(-1.47%)
Feb 22, 2021	22.01	22.12	21.98	22.12	1,761	+0.22(+1.03%)
Feb 19, 2021	21.89	21.89	21.88	21.89	521	+0.13(+0.60%)
Feb 18, 2021	21.46	21.78	21.46	21.76	1,684	-0.39(-1.74%)
Feb 17, 2021	21.75	22.15	21.74	22.15	1,678	+0.01(+0.06%)
Feb 16, 2021	22.23	22.23	22.05	22.14	2,480	-0.02(-0.09%)
Feb 12, 2021	21.99	22.19	21.99	22.16	3,338	+0.16(+0.74%)
Feb 11, 2021	22.10	22.19	21.83	21.99	5,124	+0.14(+0.66%)
Feb 10, 2021	21.71	21.98	21.71	21.85	3,737	-0.04(-0.17%)
Feb 09, 2021	21.85	21.93	21.85	21.89	2,331	+0.17(+0.80%)
Feb 08, 2021	20.89	21.73	20.89	21.71	7,111	+0.84(+4.03%)
Feb 05, 2021	20.84	20.87	20.84	20.87	521	+0.01(+0.06%)
Feb 04, 2021	20.79	20.93	20.75	20.86	2,347	+0.26(+1.24%)
Feb 03, 2021	20.61	20.61	20.61	20.61	36	+0.05(+0.24%)
Feb 02, 2021	20.56	20.56	20.56	20.56	57	-0.10(-0.48%)
Feb 01, 2021	20.32	20.66	20.27	20.66	592	+0.61(+3.04%)
Jan 29, 2021	20.05	20.05	20.05	20.05	104	-0.32(-1.58%)
Jan 28, 2021	20.37	20.37	20.37	20.37	74	+0.06(+0.29%)
Jan 27, 2021	20.20	20.55	20.20	20.31	1,672	-0.23(-1.13%)
Jan 26, 2021	20.53	20.59	20.53	20.54	526	+0.08(+0.38%)
Jan 25, 2021	20.46	20.47	20.45	20.47	969	+0.18(+0.89%)
Jan 22, 2021	20.28	20.28	20.28	20.28	208	-0.01(-0.04%)
Jan 21, 2021	20.27	20.30	20.27	20.29	446	-0.13(-0.61%)
Jan 20, 2021	20.42	20.42	20.42	20.42	226	+0.02(+0.08%)
Jan 19, 2021	20.34	20.40	20.25	20.40	13,583	+0.21(+1.02%)
Jan 15, 2021	20.21	20.21	20.16	20.20	313	-0.27(-1.34%)
Jan 14, 2021	20.37	20.48	20.36	20.47	1,209	+0.42(+2.12%)
Jan 13, 2021	19.96	20.16	19.96	20.05	1,295	-0.23(-1.14%)
Jan 12, 2021	20.05	20.28	20.05	20.28	1,007	+0.52(+2.64%)
Jan 11, 2021	19.74	19.75	19.74	19.75	371	+0.10(+0.49%)
Jan 08, 2021	19.54	19.66	19.54	19.66	939	-0.44(-2.17%)
Jan 07, 2021	19.98	20.10	19.92	20.10	804	+0.44(+2.25%)
Jan 06, 2021	19.78	19.78	19.65	19.65	337	+0.77(+4.06%)
Jan 05, 2021	18.87	19.14	18.87	18.89	635	+0.37(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.