Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.04	25.12	25.00	25.11	18,073	+0.17(+0.67%)
Mar 30, 2023	25.03	25.12	24.89	24.94	710,365	-0.05(-0.21%)
Mar 29, 2023	25.07	25.07	24.92	24.99	5,610	+0.01(+0.06%)
Mar 28, 2023	25.07	25.07	24.95	24.98	25,980	+0.05(+0.21%)
Mar 27, 2023	24.73	24.99	24.73	24.93	3,428	+0.40(+1.62%)
Mar 24, 2023	24.20	24.61	24.14	24.53	18,193	+0.02(+0.08%)
Mar 23, 2023	24.89	24.96	24.48	24.51	16,732	-0.52(-2.08%)
Mar 22, 2023	25.25	25.27	25.00	25.03	5,700	-0.27(-1.07%)
Mar 21, 2023	25.45	25.48	25.30	25.30	65,779	+0.37(+1.48%)
Mar 20, 2023	24.50	25.19	24.50	24.93	1,024,159	+0.34(+1.38%)
Mar 17, 2023	24.70	24.71	24.57	24.59	11,901	-0.45(-1.79%)
Mar 16, 2023	24.53	25.10	24.48	25.04	57,583	+0.25(+1.00%)
Mar 15, 2023	25.09	25.15	24.65	24.79	36,677	-0.90(-3.50%)
Mar 14, 2023	26.18	26.18	25.64	25.69	15,285	-0.01(-0.05%)
Mar 13, 2023	26.00	26.04	25.67	25.70	33,000	-0.73(-2.75%)
Mar 10, 2023	26.64	26.71	26.39	26.43	11,466	-0.39(-1.45%)
Mar 09, 2023	27.34	27.34	26.82	26.82	10,238	-0.33(-1.22%)
Mar 08, 2023	27.29	27.41	27.03	27.15	173,388	-0.19(-0.69%)
Mar 07, 2023	27.42	27.43	27.20	27.34	16,390	-0.04(-0.15%)
Mar 06, 2023	27.68	27.68	27.33	27.38	20,740	-0.52(-1.86%)
Mar 03, 2023	27.61	27.92	27.61	27.90	12,586	+0.27(+0.98%)
Mar 02, 2023	27.57	27.85	27.55	27.63	15,447	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.