Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.92	36.00	33.17	36.00	483,131	+1.02(+2.91%)
Feb 27, 2020	35.93	36.93	34.98	34.98	227,231	-2.04(-5.50%)
Feb 26, 2020	37.37	37.60	36.72	37.02	236,964	+0.06(+0.16%)
Feb 25, 2020	38.07	38.13	36.61	36.96	212,353	-1.16(-3.03%)
Feb 24, 2020	38.30	38.67	37.84	38.12	152,953	-2.06(-5.12%)
Feb 21, 2020	41.02	41.07	40.16	40.17	121,268	-1.07(-2.59%)
Feb 20, 2020	40.12	41.36	39.86	41.24	173,091	+1.04(+2.58%)
Feb 19, 2020	40.56	41.00	40.10	40.20	271,655	-0.57(-1.39%)
Feb 18, 2020	40.03	41.09	39.87	40.77	137,956	+0.46(+1.14%)
Feb 14, 2020	41.97	41.99	39.84	40.31	199,321	-1.60(-3.81%)
Feb 13, 2020	41.37	42.21	41.34	41.90	155,038	+0.21(+0.49%)
Feb 12, 2020	41.01	42.02	40.15	41.70	285,272	+1.23(+3.05%)
Feb 11, 2020	42.84	43.50	40.25	40.46	521,007	-3.57(-8.11%)
Feb 10, 2020	44.37	44.63	43.84	44.04	194,103	-0.50(-1.12%)
Feb 07, 2020	45.05	45.11	44.34	44.54	174,903	-0.85(-1.88%)
Feb 06, 2020	45.88	45.96	44.99	45.39	179,345	-0.21(-0.45%)
Feb 05, 2020	44.64	45.63	44.44	45.59	159,267	+1.71(+3.90%)
Feb 04, 2020	43.80	44.28	43.60	43.88	121,106	+0.93(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.