Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.98	36.07	33.24	36.07	482,203	+1.02(+2.91%)
Feb 27, 2020	36.00	37.00	35.05	35.05	226,794	-2.04(-5.50%)
Feb 26, 2020	37.44	37.67	36.79	37.09	236,509	+0.06(+0.16%)
Feb 25, 2020	38.14	38.20	36.68	37.03	211,945	-1.16(-3.03%)
Feb 24, 2020	38.38	38.75	37.91	38.19	152,659	-2.06(-5.12%)
Feb 21, 2020	41.10	41.15	40.24	40.25	121,035	-1.07(-2.59%)
Feb 20, 2020	40.20	41.43	39.93	41.32	172,759	+1.04(+2.58%)
Feb 19, 2020	40.64	41.08	40.18	40.28	271,134	-0.57(-1.39%)
Feb 18, 2020	40.11	41.17	39.94	40.85	137,691	+0.46(+1.14%)
Feb 14, 2020	42.05	42.07	39.91	40.39	198,938	-1.60(-3.81%)
Feb 13, 2020	41.45	42.29	41.42	41.98	154,740	+0.21(+0.49%)
Feb 12, 2020	41.09	42.10	40.22	41.78	284,724	+1.24(+3.05%)
Feb 11, 2020	42.93	43.58	40.33	40.54	520,006	-3.58(-8.11%)
Feb 10, 2020	44.46	44.72	43.93	44.12	193,730	-0.50(-1.12%)
Feb 07, 2020	45.13	45.20	44.43	44.62	174,568	-0.85(-1.88%)
Feb 06, 2020	45.97	46.04	45.07	45.48	179,000	-0.21(-0.45%)
Feb 05, 2020	44.73	45.72	44.52	45.68	158,961	+1.72(+3.90%)
Feb 04, 2020	43.89	44.37	43.68	43.97	120,874	+0.93(+2.17%)
Feb 03, 2020	43.18	43.93	42.89	43.03	159,555	+0.14(+0.32%)
Jan 31, 2020	44.03	44.15	42.69	42.90	167,226	-1.61(-3.61%)
Jan 30, 2020	43.62	44.52	43.24	44.50	117,435	+0.29(+0.67%)
Jan 29, 2020	45.12	45.31	44.20	44.21	166,785	-0.84(-1.87%)
Jan 28, 2020	45.20	45.63	44.94	45.05	127,641	+0.25(+0.55%)
Jan 27, 2020	43.36	45.12	43.15	44.81	203,156	+0.35(+0.79%)
Jan 24, 2020	44.84	44.84	43.97	44.46	319,463	-0.21(-0.46%)
Jan 23, 2020	44.71	44.86	43.86	44.66	344,355	-0.39(-0.87%)
Jan 22, 2020	45.08	45.44	44.82	45.05	263,876	+0.23(+0.50%)
Jan 21, 2020	45.99	46.09	44.71	44.83	158,871	-1.41(-3.05%)
Jan 17, 2020	46.40	46.72	46.00	46.24	168,959	-0.02(-0.04%)
Jan 16, 2020	46.40	46.90	45.87	46.26	235,720	+0.25(+0.53%)
Jan 15, 2020	45.78	46.21	45.47	46.01	210,322	-0.01(-0.02%)
Jan 14, 2020	46.40	46.77	45.93	46.02	331,064	-0.47(-1.01%)
Jan 13, 2020	46.11	46.62	45.86	46.50	242,219	+0.34(+0.74%)
Jan 10, 2020	46.95	47.00	45.64	46.15	137,146	-0.86(-1.84%)
Jan 09, 2020	47.11	47.13	46.56	47.02	124,301	+0.11(+0.23%)
Jan 08, 2020	46.58	47.35	46.58	46.91	186,375	-0.49(-1.03%)
Jan 07, 2020	47.64	48.05	47.26	47.40	113,919	-0.66(-1.37%)
Jan 06, 2020	47.79	48.22	47.53	48.05	241,731	-0.38(-0.79%)
Jan 03, 2020	48.10	48.50	47.85	48.44	185,478	-0.53(-1.08%)
Jan 02, 2020	48.29	48.98	48.08	48.97	154,638	+1.04(+2.17%)
Dec 31, 2019	47.82	48.58	47.82	47.93	186,396	-0.04(-0.08%)
Dec 30, 2019	48.36	48.62	47.92	47.97	150,617	-0.37(-0.77%)
Dec 27, 2019	48.28	48.67	48.02	48.34	136,534	+0.13(+0.26%)
Dec 26, 2019	48.40	48.43	47.86	48.21	115,879	-0.06(-0.12%)
Dec 24, 2019	48.47	48.47	48.12	48.27	38,237	-0.24(-0.49%)
Dec 23, 2019	48.30	48.68	47.86	48.51	144,698	+0.33(+0.69%)
Dec 20, 2019	47.55	48.63	47.54	48.17	1,490,966	+0.71(+1.49%)
Dec 19, 2019	47.36	47.49	46.87	47.47	154,162	+0.14(+0.29%)
Dec 18, 2019	47.27	47.33	46.71	47.33	335,971	+0.37(+0.79%)
Dec 17, 2019	47.73	47.82	46.65	46.96	237,689	-0.34(-0.73%)
Dec 16, 2019	48.15	48.38	47.24	47.30	249,651	-0.32(-0.68%)
Dec 13, 2019	48.06	48.56	47.42	47.62	117,364	-0.58(-1.20%)
Dec 12, 2019	47.47	48.50	46.99	48.20	194,799	+1.08(+2.29%)
Dec 11, 2019	47.03	47.16	46.41	47.12	173,584	+0.23(+0.48%)
Dec 10, 2019	47.02	47.14	46.49	46.90	117,854	-0.18(-0.37%)
Dec 09, 2019	47.27	47.55	46.84	47.07	241,803	-0.41(-0.87%)
Dec 06, 2019	46.83	47.60	46.78	47.49	226,673	+1.17(+2.52%)
Dec 05, 2019	45.91	46.42	45.62	46.32	238,266	+0.68(+1.48%)
Dec 04, 2019	45.56	46.13	45.50	45.64	250,042	+0.66(+1.46%)
Dec 03, 2019	45.41	45.47	44.88	44.98	231,215	-1.19(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.