Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.38	33.98	32.79	33.70	767,385	+0.86(+2.62%)
Sep 29, 2015	33.61	33.77	31.02	32.84	1,448,558	-0.44(-1.32%)
Sep 28, 2015	35.73	36.36	30.34	33.28	1,195,846	-2.93(-8.08%)
Sep 25, 2015	35.48	36.34	35.48	36.21	400,695	+0.19(+0.52%)
Sep 24, 2015	36.93	38.30	35.62	36.02	15,152	-1.31(-3.51%)
Sep 23, 2015	37.29	37.33	37.29	37.33	705	-0.11(-0.29%)
Sep 22, 2015	38.13	38.13	37.44	37.44	1,137	-0.98(-2.55%)
Sep 21, 2015	38.60	38.60	38.42	38.42	306	+0.25(+0.67%)
Sep 18, 2015	38.17	38.17	38.16	38.16	306	-0.56(-1.44%)
Sep 17, 2015	39.05	39.05	38.72	38.72	1,200	-1.25(-3.13%)
Sep 16, 2015	39.18	39.98	39.18	39.98	868	+1.85(+4.85%)
Sep 15, 2015	36.95	38.13	36.84	38.13	1,225	+1.42(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.