Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 26.23 | 26.23 | 26.03 | 26.03 | 4,066 | -0.16(-0.62%) |
Sep 28, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 3 | +0.23(+0.89%) |
Sep 27, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 128 | +0.24(+0.92%) |
Sep 26, 2023 | 25.89 | 25.89 | 25.72 | 25.72 | 134 | -0.26(-1.00%) |
Sep 25, 2023 | 25.83 | 25.98 | 25.98 | 25.98 | 555 | +0.23(+0.91%) |
Sep 22, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 101 | -0.05(-0.17%) |
Sep 21, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 170 | -0.35(-1.32%) |
Sep 20, 2023 | 26.56 | 26.56 | 26.14 | 26.14 | 515 | -0.19(-0.72%) |
Sep 19, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 21 | -0.06(-0.21%) |
Sep 18, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 132 | +0.02(+0.07%) |
Sep 15, 2023 | 26.47 | 26.47 | 26.37 | 26.37 | 163 | -0.33(-1.25%) |
Sep 14, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 166 | +0.35(+1.35%) |
Sep 13, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 10 | -0.20(-0.74%) |
Sep 12, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 75 | +0.09(+0.36%) |
Sep 11, 2023 | 26.56 | 26.56 | 26.45 | 26.45 | 139 | -0.08(-0.32%) |
Sep 08, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 101 | +0.19(+0.70%) |
Sep 07, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 119 | -0.10(-0.38%) |
Sep 06, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 116 | -0.10(-0.39%) |
Sep 05, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 23 | -0.28(-1.04%) |
Sep 01, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 101 | +0.22(+0.82%) |
Aug 31, 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 16 | -0.01(-0.05%) |
Aug 30, 2023 | 26.69 | 26.69 | 26.62 | 26.62 | 1,415 | +0.05(+0.18%) |
Aug 29, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | +0.28(+1.08%) |
Aug 28, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.17(+0.67%) |
Aug 25, 2023 | 26.08 | 26.12 | 26.08 | 26.12 | 200 | +0.11(+0.44%) |
Aug 24, 2023 | 26.20 | 26.20 | 26.01 | 26.01 | 379 | -0.18(-0.70%) |
Aug 23, 2023 | 26.10 | 26.19 | 26.10 | 26.19 | 557 | +0.02(+0.06%) |
Aug 22, 2023 | 26.25 | 26.26 | 26.17 | 26.17 | 462 | -0.13(-0.49%) |
Aug 21, 2023 | 26.47 | 26.47 | 26.28 | 26.30 | 414 | +0.02(+0.07%) |
Aug 18, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 234 | +0.11(+0.43%) |
Aug 17, 2023 | 26.38 | 26.38 | 26.17 | 26.17 | 533 | -0.13(-0.50%) |
Aug 16, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 145 | -0.18(-0.68%) |
Aug 15, 2023 | 26.60 | 26.60 | 26.48 | 26.48 | 438 | -0.40(-1.49%) |
Aug 14, 2023 | 26.78 | 26.88 | 26.78 | 26.88 | 557 | +0.05(+0.20%) |
Aug 11, 2023 | 26.92 | 26.92 | 26.83 | 26.83 | 1,558 | +0.07(+0.27%) |
Aug 10, 2023 | 27.09 | 27.09 | 26.76 | 26.76 | 698 | +0.03(+0.10%) |
Aug 09, 2023 | 26.80 | 26.80 | 26.73 | 26.73 | 327 | +0.05(+0.20%) |
Aug 08, 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 22 | -0.03(-0.12%) |
Aug 07, 2023 | 26.48 | 26.71 | 26.48 | 26.71 | 312 | +0.27(+1.04%) |
Aug 04, 2023 | 26.70 | 26.70 | 26.43 | 26.43 | 682 | +0.06(+0.22%) |
Aug 03, 2023 | 26.25 | 26.37 | 26.25 | 26.37 | 174 | -0.06(-0.21%) |
Aug 02, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 28 | -0.17(-0.62%) |
Aug 01, 2023 | 26.56 | 26.60 | 26.54 | 26.60 | 509 | -0.06(-0.22%) |
Jul 31, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | +0.14(+0.54%) |
Jul 28, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 114 | +0.39(+1.49%) |
Jul 27, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 105 | -0.35(-1.31%) |
Jul 26, 2023 | 26.37 | 26.55 | 26.37 | 26.47 | 453 | -0.01(-0.03%) |
Jul 25, 2023 | 26.32 | 26.48 | 26.32 | 26.48 | 292 | +0.21(+0.80%) |
Jul 24, 2023 | 26.23 | 26.27 | 26.23 | 26.27 | 843 | +0.11(+0.42%) |
Jul 21, 2023 | 26.17 | 26.19 | 26.16 | 26.16 | 1,072 | +0.07(+0.27%) |
Jul 20, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 108 | -0.00(-0.00%) |
Jul 19, 2023 | 26.12 | 26.17 | 26.05 | 26.09 | 4,259 | +0.11(+0.44%) |
Jul 18, 2023 | 26.04 | 26.04 | 25.96 | 25.98 | 646 | +0.34(+1.32%) |
Jul 17, 2023 | 25.54 | 25.64 | 25.54 | 25.64 | 595 | +0.07(+0.26%) |
Jul 14, 2023 | 25.64 | 25.64 | 25.57 | 25.57 | 1,443 | -0.31(-1.18%) |
Jul 13, 2023 | 25.85 | 25.94 | 25.85 | 25.88 | 1,422 | +0.14(+0.53%) |