Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.01	34.04	33.65	33.79	155,140	-0.37(-1.09%)
Feb 27, 2019	33.65	34.57	33.46	34.16	203,448	+0.37(+1.10%)
Feb 26, 2019	34.05	34.13	33.71	33.79	198,617	-0.41(-1.20%)
Feb 25, 2019	34.46	34.75	34.18	34.20	149,332	-0.06(-0.17%)
Feb 22, 2019	34.72	34.88	34.18	34.26	181,340	-0.37(-1.07%)
Feb 21, 2019	34.98	34.98	34.19	34.63	162,423	-0.62(-1.75%)
Feb 20, 2019	34.48	35.42	34.48	35.25	302,685	+0.70(+2.04%)
Feb 19, 2019	33.96	34.78	33.82	34.54	306,721	+0.31(+0.92%)
Feb 15, 2019	32.84	34.26	32.84	34.23	255,000	+1.67(+5.14%)
Feb 14, 2019	32.68	33.00	32.24	32.56	295,678	-0.16(-0.48%)
Feb 13, 2019	32.33	32.95	32.12	32.71	238,073	+0.64(+1.98%)
Feb 12, 2019	31.17	32.51	31.17	32.08	409,385	+1.27(+4.13%)
Feb 11, 2019	30.41	30.83	30.25	30.80	145,830	+0.39(+1.29%)
Feb 08, 2019	30.82	31.06	29.99	30.41	240,084	-0.55(-1.77%)
Feb 07, 2019	31.35	31.58	30.50	30.96	357,899	-0.85(-2.68%)
Feb 06, 2019	31.11	33.04	31.10	31.81	492,030	+0.66(+2.10%)
Feb 05, 2019	31.22	33.27	29.79	31.16	572,890	-0.93(-2.90%)
Feb 04, 2019	31.94	32.43	31.69	32.09	321,942	+0.10(+0.31%)
Feb 01, 2019	32.02	32.38	31.68	31.99	221,490	-0.09(-0.27%)
Jan 31, 2019	32.36	32.59	31.69	32.08	245,841	-0.37(-1.15%)
Jan 30, 2019	32.81	32.87	32.10	32.45	504,112	+0.04(+0.12%)
Jan 29, 2019	31.72	32.70	31.66	32.41	327,648	+0.84(+2.67%)
Jan 28, 2019	31.27	31.99	31.04	31.57	191,403	-0.44(-1.38%)
Jan 25, 2019	32.04	32.68	31.89	32.01	147,728	+0.39(+1.24%)
Jan 24, 2019	31.18	32.49	31.16	31.62	315,975	+0.52(+1.67%)
Jan 23, 2019	31.54	32.07	31.08	31.10	277,520	-0.25(-0.81%)
Jan 22, 2019	32.41	32.53	30.94	31.35	300,556	-1.53(-4.64%)
Jan 18, 2019	32.51	33.24	32.34	32.88	294,435	+0.72(+2.25%)
Jan 17, 2019	31.25	32.33	31.25	32.15	169,347	+0.54(+1.70%)
Jan 16, 2019	31.24	32.28	31.24	31.62	187,633	+0.39(+1.25%)
Jan 15, 2019	31.27	31.27	30.71	31.22	166,457	+0.06(+0.19%)
Jan 14, 2019	30.90	31.78	30.85	31.17	183,713	+0.00(+0.00%)
Jan 11, 2019	30.85	31.31	30.68	31.17	229,459	-0.05(-0.16%)
Jan 10, 2019	30.75	31.51	30.33	31.21	182,167	+0.11(+0.35%)
Jan 09, 2019	30.86	31.27	30.54	31.11	164,021	+0.46(+1.50%)
Jan 08, 2019	30.84	31.11	30.37	30.65	282,924	+0.32(+1.07%)
Jan 07, 2019	29.70	30.57	29.41	30.32	238,548	+0.64(+2.14%)
Jan 04, 2019	28.20	29.81	28.20	29.69	352,055	+0.53(+1.81%)
Jan 03, 2019	29.61	30.28	28.49	29.16	295,450	-0.63(-2.10%)
Jan 02, 2019	28.42	30.02	27.70	29.79	316,449	+0.01(+0.03%)
Dec 31, 2018	29.77	29.80	28.56	29.78	247,440	+0.18(+0.60%)
Dec 28, 2018	29.09	30.06	28.82	29.60	315,889	+0.54(+1.85%)
Dec 27, 2018	27.77	29.07	27.36	29.06	233,559	+0.21(+0.71%)
Dec 26, 2018	26.82	28.91	26.65	28.86	216,012	+2.13(+7.99%)
Dec 24, 2018	27.32	28.00	26.72	26.72	159,272	-0.89(-3.23%)
Dec 21, 2018	28.89	29.00	27.30	27.61	522,668	-1.31(-4.53%)
Dec 20, 2018	28.96	29.90	28.45	28.92	312,514	-0.39(-1.34%)
Dec 19, 2018	30.54	31.34	28.99	29.32	408,139	-1.46(-4.74%)
Dec 18, 2018	30.33	31.73	30.06	30.77	231,645	+0.74(+2.48%)
Dec 17, 2018	30.24	30.93	29.81	30.03	206,259	-0.54(-1.76%)
Dec 14, 2018	30.61	31.70	30.42	30.57	106,658	-0.61(-1.95%)
Dec 13, 2018	32.15	32.47	31.05	31.18	189,233	-1.01(-3.13%)
Dec 12, 2018	32.45	32.89	31.90	32.18	219,417	+0.32(+1.01%)
Dec 11, 2018	32.76	32.84	31.40	31.86	113,477	-0.19(-0.58%)
Dec 10, 2018	32.30	32.78	31.40	32.05	177,933	-0.38(-1.18%)
Dec 07, 2018	33.85	34.41	32.17	32.43	175,210	-1.07(-3.19%)
Dec 06, 2018	32.71	33.58	32.31	33.50	207,354	-0.49(-1.44%)
Dec 04, 2018	36.77	37.04	33.89	33.98	170,306	-3.05(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.