Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.98	25.58	24.65	25.52	392,560	+0.49(+1.96%)
Jun 29, 2016	24.30	25.15	24.16	25.03	817,089	+1.08(+4.50%)
Jun 28, 2016	24.58	24.72	23.61	23.95	869,710	-0.32(-1.33%)
Jun 27, 2016	26.66	26.66	24.15	24.27	691,970	-2.67(-9.92%)
Jun 24, 2016	27.91	28.26	26.70	26.95	3,317,420	-2.73(-9.20%)
Jun 23, 2016	29.36	29.88	29.36	29.68	516,320	+0.47(+1.61%)
Jun 22, 2016	29.36	29.45	28.86	29.21	154,749	-0.15(-0.50%)
Jun 21, 2016	29.85	30.00	28.74	29.35	339,538	-0.51(-1.70%)
Jun 20, 2016	29.68	30.25	29.53	29.86	292,028	+0.68(+2.31%)
Jun 17, 2016	28.68	29.91	28.66	29.19	360,535	+0.80(+2.83%)
Jun 16, 2016	28.32	28.47	27.57	28.39	237,146	-0.36(-1.26%)
Jun 15, 2016	28.35	28.98	28.11	28.75	261,279	+0.36(+1.28%)
Jun 14, 2016	27.55	28.43	27.00	28.39	314,809	+0.49(+1.75%)
Jun 13, 2016	29.12	29.13	27.63	27.90	292,774	-1.37(-4.68%)
Jun 10, 2016	29.49	29.49	28.64	29.27	194,818	-0.44(-1.48%)
Jun 09, 2016	29.78	30.10	29.36	29.71	256,802	-0.47(-1.56%)
Jun 08, 2016	30.44	30.81	30.14	30.18	186,586	-0.04(-0.13%)
Jun 07, 2016	30.21	30.51	30.11	30.22	232,193	+0.11(+0.36%)
Jun 06, 2016	29.68	30.27	29.62	30.11	218,624	+0.73(+2.50%)
Jun 03, 2016	29.57	29.81	29.00	29.37	234,336	-0.24(-0.83%)
Jun 02, 2016	29.25	29.88	28.98	29.62	190,819	+0.31(+1.07%)
Jun 01, 2016	29.00	29.46	28.17	29.31	219,562	-0.03(-0.10%)
May 31, 2016	28.91	29.52	28.91	29.34	248,053	+0.45(+1.56%)
May 27, 2016	28.35	28.89	28.89	28.89	199,116	+0.50(+1.76%)
May 26, 2016	28.81	29.01	28.24	28.39	165,617	-0.25(-0.89%)
May 25, 2016	27.95	28.72	27.89	28.64	273,137	+0.75(+2.70%)
May 24, 2016	27.45	27.97	27.05	27.89	256,431	+0.63(+2.30%)
May 23, 2016	27.08	27.49	26.80	27.26	214,716	+0.17(+0.61%)
May 20, 2016	26.63	27.73	26.59	27.09	329,743	+0.48(+1.80%)
May 19, 2016	27.96	28.43	26.46	26.61	477,448	-1.77(-6.24%)
May 18, 2016	27.94	28.64	27.74	28.39	345,490	+0.07(+0.24%)
May 17, 2016	29.23	29.58	28.09	28.32	538,226	-1.00(-3.41%)
May 16, 2016	29.87	30.17	29.32	29.32	269,444	-0.39(-1.32%)
May 13, 2016	30.34	30.58	29.54	29.71	301,255	+0.16(+0.53%)
May 12, 2016	30.11	30.38	29.44	29.55	405,291	-0.45(-1.50%)
May 11, 2016	30.46	30.91	29.96	30.00	523,800	-0.29(-0.97%)
May 10, 2016	28.79	30.76	28.57	30.29	707,027	+1.45(+5.02%)
May 09, 2016	29.23	29.24	28.17	28.85	319,041	-0.41(-1.41%)
May 06, 2016	28.96	29.42	28.82	29.26	279,152	+0.43(+1.49%)
May 05, 2016	28.26	29.63	28.15	28.83	433,920	+1.25(+4.54%)
May 04, 2016	30.89	30.89	26.14	27.57	1,022,467	-1.85(-6.29%)
May 03, 2016	29.60	29.93	29.20	29.42	594,792	-0.37(-1.25%)
May 02, 2016	29.42	29.96	28.83	29.80	559,928	+0.47(+1.60%)
Apr 29, 2016	29.28	29.41	28.85	29.33	472,432	+0.12(+0.40%)
Apr 28, 2016	29.14	29.41	28.62	29.21	407,348	-0.16(-0.53%)
Apr 27, 2016	28.58	29.48	28.23	29.36	371,275	+0.84(+2.95%)
Apr 26, 2016	27.72	28.52	26.89	28.52	374,405	+1.06(+3.85%)
Apr 25, 2016	28.42	28.73	27.37	27.47	464,334	-1.07(-3.74%)
Apr 22, 2016	28.10	28.58	27.78	28.53	325,741	+0.68(+2.42%)
Apr 21, 2016	26.79	27.93	26.65	27.86	421,356	+1.07(+3.98%)
Apr 20, 2016	27.57	27.63	26.33	26.79	324,894	-0.88(-3.18%)
Apr 19, 2016	26.91	27.67	26.67	27.67	291,795	+1.02(+3.82%)
Apr 18, 2016	26.36	27.20	25.66	26.65	505,401	+0.24(+0.93%)
Apr 15, 2016	26.11	26.42	25.89	26.41	331,909	+0.36(+1.39%)
Apr 14, 2016	25.82	26.46	25.43	26.05	419,590	+0.44(+1.72%)
Apr 13, 2016	26.10	26.32	25.54	25.61	613,339	-0.36(-1.39%)
Apr 12, 2016	25.63	26.48	25.62	25.97	265,387	+0.34(+1.34%)
Apr 11, 2016	25.33	25.94	25.22	25.63	264,899	+0.38(+1.51%)
Apr 08, 2016	24.00	25.24	23.88	25.24	258,663	+1.61(+6.79%)
Apr 07, 2016	23.69	24.08	23.40	23.64	381,915	-0.17(-0.70%)
Apr 06, 2016	23.87	23.98	23.21	23.80	302,070	+0.03(+0.12%)
Apr 05, 2016	23.38	23.82	23.38	23.78	416,203	+0.19(+0.79%)
Apr 04, 2016	23.95	24.51	23.49	23.59	481,300	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.