Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	79.05	79.28	78.60	79.05	223,384	-0.23(-0.28%)
Aug 30, 2021	79.12	79.51	78.52	79.27	242,464	+0.30(+0.39%)
Aug 27, 2021	77.54	78.99	77.54	78.97	192,949	+1.57(+2.03%)
Aug 26, 2021	77.87	78.59	77.34	77.40	106,781	-0.80(-1.03%)
Aug 25, 2021	77.91	78.48	77.45	78.20	167,827	-0.10(-0.13%)
Aug 24, 2021	76.81	78.39	76.81	78.30	178,130	+1.56(+2.03%)
Aug 23, 2021	76.47	76.94	75.93	76.74	166,566	+0.59(+0.77%)
Aug 20, 2021	76.47	77.10	75.81	76.15	159,893	-0.18(-0.23%)
Aug 19, 2021	75.59	76.60	75.34	76.33	245,042	+0.22(+0.28%)
Aug 18, 2021	76.23	77.26	75.94	76.11	229,206	-0.12(-0.15%)
Aug 17, 2021	76.07	76.67	75.18	76.23	263,064	-0.46(-0.60%)
Aug 16, 2021	76.27	77.93	75.20	76.69	193,800	+0.40(+0.53%)
Aug 13, 2021	77.88	78.67	76.03	76.29	371,034	-1.34(-1.73%)
Aug 12, 2021	78.11	78.28	77.25	77.63	195,757	-0.53(-0.68%)
Aug 11, 2021	78.24	78.89	77.79	78.16	238,464	-0.19(-0.24%)
Aug 10, 2021	78.05	78.76	78.01	78.35	142,120	+0.12(+0.15%)
Aug 09, 2021	78.04	78.37	77.39	78.23	187,008	-0.08(-0.10%)
Aug 06, 2021	79.16	79.62	78.21	78.31	228,523	-0.27(-0.34%)
Aug 05, 2021	80.59	80.60	78.53	78.58	174,200	-1.38(-1.73%)
Aug 04, 2021	80.38	80.74	78.26	79.96	290,063	-1.49(-1.83%)
Aug 03, 2021	80.95	81.53	80.33	81.45	634,985	+0.92(+1.15%)
Aug 02, 2021	80.73	82.15	80.22	80.53	263,026	-0.11(-0.13%)
Jul 30, 2021	80.51	81.08	80.30	80.64	365,989	+0.21(+0.26%)
Jul 29, 2021	80.76	81.12	80.19	80.43	599,513	+0.13(+0.16%)
Jul 28, 2021	81.59	81.59	80.03	80.30	422,286	-0.63(-0.78%)
Jul 27, 2021	80.74	81.54	80.17	80.93	631,988	-0.28(-0.35%)
Jul 26, 2021	82.64	84.59	80.89	81.22	1,615,801	+6.50(+8.70%)
Jul 23, 2021	75.06	75.43	74.44	74.72	132,399	-0.04(-0.05%)
Jul 22, 2021	75.22	75.75	74.24	74.76	183,992	-0.67(-0.88%)
Jul 21, 2021	75.98	77.22	75.06	75.42	278,294	-0.09(-0.12%)
Jul 20, 2021	74.86	75.96	74.86	75.51	732,072	+0.98(+1.32%)
Jul 19, 2021	77.90	79.13	73.57	74.53	1,558,978	+13.59(+22.29%)
Jul 16, 2021	62.92	62.93	60.94	60.95	91,392	-0.98(-1.58%)
Jul 15, 2021	61.71	62.45	61.43	61.93	63,247	-0.32(-0.52%)
Jul 14, 2021	62.83	63.64	61.96	62.25	71,945	-0.59(-0.94%)
Jul 13, 2021	63.37	64.34	62.79	62.84	68,962	-0.98(-1.54%)
Jul 12, 2021	62.95	63.83	62.78	63.82	73,143	+0.28(+0.45%)
Jul 09, 2021	63.07	63.86	63.07	63.54	104,496	+1.76(+2.84%)
Jul 08, 2021	61.60	62.98	61.27	61.78	94,043	-1.22(-1.93%)
Jul 07, 2021	62.04	63.50	62.01	63.00	102,118	+0.60(+0.96%)
Jul 06, 2021	63.25	63.25	61.32	62.40	148,763	-0.80(-1.27%)
Jul 02, 2021	64.36	64.36	62.91	63.20	115,422	-0.92(-1.44%)
Jul 01, 2021	64.59	64.84	64.10	64.13	92,578	+0.09(+0.14%)
Jun 30, 2021	62.79	64.63	62.77	64.04	147,656	+1.00(+1.59%)
Jun 29, 2021	63.22	63.85	62.78	63.04	82,958	+0.24(+0.37%)
Jun 28, 2021	62.83	63.09	61.93	62.80	110,476	-0.26(-0.42%)
Jun 25, 2021	62.73	63.85	62.73	63.07	614,904	+0.59(+0.94%)
Jun 24, 2021	62.33	62.77	61.55	62.48	121,150	+0.69(+1.11%)
Jun 23, 2021	61.76	62.86	61.71	61.79	107,897	-0.18(-0.28%)
Jun 22, 2021	61.78	62.08	61.06	61.97	78,265	-0.14(-0.22%)
Jun 21, 2021	60.69	62.26	60.69	62.11	126,603	+2.18(+3.63%)
Jun 18, 2021	60.71	60.88	59.71	59.93	288,596	-1.59(-2.58%)
Jun 17, 2021	63.67	63.67	60.89	61.52	155,679	-2.14(-3.36%)
Jun 16, 2021	63.69	64.20	62.79	63.65	91,971	-0.49(-0.76%)
Jun 15, 2021	63.87	64.15	63.03	64.14	132,214	+0.54(+0.85%)
Jun 14, 2021	64.57	64.57	63.43	63.61	111,767	-0.84(-1.31%)
Jun 11, 2021	63.89	64.61	63.62	64.45	90,854	+0.94(+1.48%)
Jun 10, 2021	65.54	65.59	63.34	63.51	123,849	-1.39(-2.14%)
Jun 09, 2021	66.91	66.96	64.80	64.90	136,577	-2.16(-3.22%)
Jun 08, 2021	66.66	67.22	65.82	67.06	143,125	+0.41(+0.62%)
Jun 07, 2021	66.65	67.03	66.05	66.64	168,494	+0.03(+0.04%)
Jun 04, 2021	67.08	67.11	66.55	66.61	103,121	-0.11(-0.16%)
Jun 03, 2021	66.51	66.74	65.36	66.72	95,876	-0.19(-0.28%)
Jun 02, 2021	68.65	68.65	66.45	66.91	166,402	-1.39(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.