Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2022 | 85.00 | 0 | +0.18(+0.21%) | |||
Apr 01, 2022 | 84.86 | 84.93 | 84.78 | 84.82 | 1,104,564 | +0.09(+0.10%) |
Mar 31, 2022 | 84.83 | 84.87 | 84.73 | 84.73 | 836,607 | -0.06(-0.07%) |
Mar 30, 2022 | 84.86 | 84.92 | 84.79 | 84.79 | 596,546 | -0.02(-0.02%) |
Mar 29, 2022 | 84.85 | 84.95 | 84.78 | 84.81 | 1,141,443 | -0.03(-0.03%) |
Mar 28, 2022 | 84.76 | 84.90 | 84.73 | 84.84 | 1,091,957 | +0.09(+0.10%) |
Mar 25, 2022 | 84.81 | 84.91 | 84.72 | 84.75 | 666,341 | -0.06(-0.07%) |
Mar 24, 2022 | 84.80 | 84.84 | 84.73 | 84.81 | 544,375 | +0.04(+0.05%) |
Mar 23, 2022 | 84.73 | 84.77 | 84.69 | 84.77 | 709,695 | +0.07(+0.08%) |
Mar 22, 2022 | 84.73 | 84.78 | 84.67 | 84.71 | 920,607 | -0.25(-0.29%) |
Mar 21, 2022 | 84.76 | 84.95 | 84.67 | 84.95 | 744,375 | +0.25(+0.29%) |
Mar 18, 2022 | 84.69 | 84.90 | 84.52 | 84.71 | 950,363 | -0.14(-0.16%) |
Mar 17, 2022 | 84.52 | 84.92 | 84.52 | 84.84 | 1,066,246 | +0.37(+0.44%) |
Mar 16, 2022 | 84.35 | 84.61 | 84.15 | 84.47 | 1,077,470 | +0.27(+0.32%) |
Mar 15, 2022 | 84.37 | 84.38 | 84.18 | 84.20 | 834,537 | -0.12(-0.14%) |
Mar 14, 2022 | 84.36 | 84.48 | 84.21 | 84.32 | 634,591 | +0.07(+0.08%) |
Mar 11, 2022 | 84.34 | 84.39 | 84.20 | 84.25 | 1,307,421 | -0.09(-0.10%) |
Mar 10, 2022 | 84.36 | 84.44 | 84.32 | 84.34 | 686,039 | -0.05(-0.06%) |
Mar 09, 2022 | 84.47 | 84.67 | 84.37 | 84.39 | 430,344 | +0.00(+0.00%) |
Mar 08, 2022 | 84.20 | 84.58 | 84.20 | 84.39 | 813,745 | +0.11(+0.13%) |
Mar 07, 2022 | 84.17 | 84.50 | 84.11 | 84.28 | 699,785 | +0.18(+0.21%) |
Mar 04, 2022 | 84.38 | 84.51 | 84.11 | 84.11 | 1,610,090 | -0.43(-0.51%) |
Mar 03, 2022 | 84.45 | 84.70 | 84.37 | 84.54 | 342,808 | +0.07(+0.08%) |
Mar 02, 2022 | 84.47 | 84.71 | 84.36 | 84.47 | 480,426 | -0.01(-0.01%) |
Mar 01, 2022 | 84.39 | 84.52 | 84.19 | 84.48 | 387,336 | +0.07(+0.08%) |
Feb 28, 2022 | 84.27 | 84.42 | 84.25 | 84.41 | 685,303 | +0.05(+0.06%) |
Feb 25, 2022 | 84.27 | 84.51 | 84.16 | 84.36 | 567,151 | +0.20(+0.23%) |
Feb 24, 2022 | 84.15 | 84.33 | 84.07 | 84.16 | 1,044,809 | -0.13(-0.15%) |
Feb 23, 2022 | 84.29 | 84.41 | 84.17 | 84.29 | 612,934 | -0.01(-0.01%) |
Feb 22, 2022 | 84.28 | 84.44 | 83.95 | 84.30 | 1,180,484 | +0.03(+0.04%) |
Feb 18, 2022 | 84.27 | 0 | +0.26(+0.30%) | |||
Feb 17, 2022 | 83.93 | 84.10 | 83.89 | 84.02 | 593,243 | +0.00(+0.00%) |
Feb 16, 2022 | 84.27 | 84.41 | 84.01 | 84.02 | 618,005 | -0.28(-0.33%) |
Feb 15, 2022 | 84.38 | 84.51 | 84.26 | 84.29 | 529,126 | -0.06(-0.07%) |
Feb 14, 2022 | 84.23 | 84.42 | 84.10 | 84.35 | 957,263 | +0.21(+0.25%) |
Feb 11, 2022 | 84.27 | 84.43 | 83.91 | 84.15 | 592,125 | -0.18(-0.21%) |
Feb 10, 2022 | 84.34 | 84.43 | 84.19 | 84.32 | 386,417 | -0.15(-0.17%) |
Feb 09, 2022 | 84.33 | 84.47 | 84.24 | 84.47 | 272,035 | +0.10(+0.12%) |
Feb 08, 2022 | 84.15 | 84.46 | 84.15 | 84.37 | 320,269 | +0.32(+0.39%) |
Feb 07, 2022 | 84.13 | 84.40 | 84.04 | 84.05 | 325,437 | -0.06(-0.07%) |
Feb 04, 2022 | 84.17 | 84.47 | 83.88 | 84.11 | 505,716 | -0.06(-0.07%) |
Feb 03, 2022 | 84.23 | 84.16 | 84.16 | 344,251 | -0.11(-0.13%) | |
Feb 02, 2022 | 84.41 | 84.52 | 84.19 | 84.27 | 395,026 | -0.05(-0.06%) |