Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2022				85.00	0	+0.18(+0.21%)
Apr 01, 2022	84.86	84.93	84.78	84.82	1,104,564	+0.09(+0.10%)
Mar 31, 2022	84.83	84.87	84.73	84.73	836,607	-0.06(-0.07%)
Mar 30, 2022	84.86	84.92	84.79	84.79	596,546	-0.02(-0.02%)
Mar 29, 2022	84.85	84.95	84.78	84.81	1,141,443	-0.03(-0.03%)
Mar 28, 2022	84.76	84.90	84.73	84.84	1,091,957	+0.09(+0.10%)
Mar 25, 2022	84.81	84.91	84.72	84.75	666,341	-0.06(-0.07%)
Mar 24, 2022	84.80	84.84	84.73	84.81	544,375	+0.04(+0.05%)
Mar 23, 2022	84.73	84.77	84.69	84.77	709,695	+0.07(+0.08%)
Mar 22, 2022	84.73	84.78	84.67	84.71	920,607	-0.25(-0.29%)
Mar 21, 2022	84.76	84.95	84.67	84.95	744,375	+0.25(+0.29%)
Mar 18, 2022	84.69	84.90	84.52	84.71	950,363	-0.14(-0.16%)
Mar 17, 2022	84.52	84.92	84.52	84.84	1,066,246	+0.37(+0.44%)
Mar 16, 2022	84.35	84.61	84.15	84.47	1,077,470	+0.27(+0.32%)
Mar 15, 2022	84.37	84.38	84.18	84.20	834,537	-0.12(-0.14%)
Mar 14, 2022	84.36	84.48	84.21	84.32	634,591	+0.07(+0.08%)
Mar 11, 2022	84.34	84.39	84.20	84.25	1,307,421	-0.09(-0.10%)
Mar 10, 2022	84.36	84.44	84.32	84.34	686,039	-0.05(-0.06%)
Mar 09, 2022	84.47	84.67	84.37	84.39	430,344	+0.00(+0.00%)
Mar 08, 2022	84.20	84.58	84.20	84.39	813,745	+0.11(+0.13%)
Mar 07, 2022	84.17	84.50	84.11	84.28	699,785	+0.18(+0.21%)
Mar 04, 2022	84.38	84.51	84.11	84.11	1,610,090	-0.43(-0.51%)
Mar 03, 2022	84.45	84.70	84.37	84.54	342,808	+0.07(+0.08%)
Mar 02, 2022	84.47	84.71	84.36	84.47	480,426	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.