Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.18	19.53	19.18	19.53	118,865	+0.64(+3.39%)
Jan 28, 2016	18.56	18.89	18.56	18.89	1,823	+0.21(+1.14%)
Jan 27, 2016	18.62	18.90	18.62	18.67	25,587	-0.02(-0.13%)
Jan 26, 2016	18.53	18.76	18.53	18.70	24,937	+0.15(+0.80%)
Jan 25, 2016	18.70	18.76	18.55	18.55	15,686	-0.16(-0.83%)
Jan 22, 2016	18.64	18.72	18.60	18.70	11,098	+0.53(+2.89%)
Jan 21, 2016	18.11	18.27	18.11	18.18	7,916	-0.05(-0.26%)
Jan 20, 2016	18.31	18.31	17.62	18.23	9,350	-0.20(-1.07%)
Jan 19, 2016	18.68	19.17	17.93	18.43	68,405	+0.20(+1.08%)
Jan 15, 2016	18.81	18.23	18.23	18.23	285,229	-0.76(-4.02%)
Jan 14, 2016	18.69	19.01	18.69	18.99	4,055	+0.24(+1.29%)
Jan 13, 2016	18.99	19.19	18.75	18.75	78,631	-0.24(-1.28%)
Jan 12, 2016	19.06	19.08	18.84	18.99	10,718	+0.11(+0.56%)
Jan 11, 2016	18.97	18.97	18.71	18.89	286,352	-0.08(-0.43%)
Jan 08, 2016	19.46	19.46	18.97	18.97	29,475	-0.16(-0.82%)
Jan 07, 2016	19.15	19.33	19.07	19.12	152,596	-0.50(-2.55%)
Jan 06, 2016	19.76	19.80	19.58	19.62	28,498	-0.44(-2.17%)
Jan 05, 2016	19.74	20.09	19.74	20.06	469,575	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.