Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.07	22.07	22.07	22.07	286	+0.07(+0.32%)
Oct 29, 2015	22.46	22.46	21.94	22.00	12,415	-0.25(-1.12%)
Oct 28, 2015	22.45	22.59	21.94	22.25	4,254	-0.42(-1.85%)
Oct 27, 2015	22.48	22.67	22.35	22.67	3,028	+0.18(+0.81%)
Oct 26, 2015	22.53	22.55	22.49	22.49	7,548	-0.14(-0.62%)
Oct 23, 2015	22.64	22.65	22.62	22.63	1,396	+0.41(+1.86%)
Oct 21, 2015	22.26	22.26	22.21	22.21	14	-0.19(-0.84%)
Oct 20, 2015	22.45	22.45	22.40	22.40	3,350	-0.04(-0.19%)
Oct 19, 2015	22.44	22.45	22.39	22.45	1,013	-0.26(-1.13%)
Oct 16, 2015	22.59	22.70	22.49	22.70	6,183	+0.12(+0.51%)
Oct 15, 2015	22.49	22.59	22.49	22.59	217,748	+0.11(+0.48%)
Oct 14, 2015	23.37	24.30	22.02	22.48	7,143	-0.30(-1.34%)
Oct 13, 2015	21.86	22.78	21.86	22.78	10,427	+0.50(+2.26%)
Oct 12, 2015	22.31	22.31	22.26	22.28	2,914	-0.02(-0.11%)
Oct 09, 2015	22.61	22.61	22.28	22.30	8,623	+0.20(+0.89%)
Oct 08, 2015	23.01	23.01	21.84	22.11	895,623	+0.17(+0.79%)
Oct 07, 2015	22.03	22.12	21.93	21.93	9,599	+0.45(+2.11%)
Oct 06, 2015	21.40	21.54	21.40	21.48	1,609	+0.05(+0.23%)
Oct 05, 2015	21.84	21.84	21.40	21.43	28,002	+0.46(+2.20%)
Oct 02, 2015	20.62	21.25	20.50	20.97	8,372	+0.35(+1.68%)
Oct 01, 2015	20.80	20.80	20.62	20.62	729	+0.02(+0.08%)
Sep 30, 2015	20.65	20.65	20.61	20.61	6,552	+0.49(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.