Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.94	26.13	25.87	26.05	559,075	+0.36(+1.39%)
Oct 30, 2018	25.34	25.69	25.34	25.69	158,264	+0.51(+2.04%)
Oct 29, 2018	25.94	25.98	24.93	25.18	569,019	-0.55(-2.13%)
Oct 26, 2018	25.64	25.97	25.48	25.73	143,559	-0.32(-1.24%)
Oct 25, 2018	25.86	26.24	25.84	26.05	184,500	+0.37(+1.46%)
Oct 24, 2018	26.39	26.39	25.67	25.67	334,977	-0.79(-2.99%)
Oct 23, 2018	26.11	26.58	25.98	26.47	149,274	-0.23(-0.88%)
Oct 22, 2018	26.94	26.94	26.67	26.70	99,939	+0.21(+0.79%)
Oct 19, 2018	26.61	26.73	26.41	26.49	89,652	+0.28(+1.06%)
Oct 18, 2018	26.70	26.70	26.14	26.21	197,331	-0.68(-2.52%)
Oct 17, 2018	26.95	27.00	26.75	26.89	131,332	-0.26(-0.96%)
Oct 16, 2018	26.83	27.19	26.83	27.15	163,733	+0.57(+2.16%)
Oct 15, 2018	26.63	26.73	26.54	26.58	72,472	-0.31(-1.16%)
Oct 12, 2018	26.74	26.92	26.47	26.89	779,635	+0.84(+3.24%)
Oct 11, 2018	26.26	26.47	25.82	26.05	742,223	-0.37(-1.42%)
Oct 10, 2018	27.06	27.06	26.38	26.42	333,413	-0.77(-2.85%)
Oct 09, 2018	27.17	27.30	26.99	27.20	158,106	-0.12(-0.45%)
Oct 08, 2018	27.07	27.33	27.01	27.32	421,908	+0.09(+0.32%)
Oct 05, 2018	27.36	27.36	27.01	27.23	84,710	-0.15(-0.54%)
Oct 04, 2018	27.68	27.68	27.22	27.38	125,602	-0.62(-2.21%)
Oct 03, 2018	28.34	28.35	27.91	28.00	210,386	-0.17(-0.59%)
Oct 02, 2018	28.19	28.28	28.09	28.16	61,962	-0.37(-1.28%)
Oct 01, 2018	28.62	28.62	28.46	28.53	132,742	+0.04(+0.15%)
Sep 28, 2018	28.30	28.59	28.28	28.48	924,458	-0.01(-0.03%)
Sep 27, 2018	28.39	28.60	28.39	28.49	72,298	+0.18(+0.65%)
Sep 26, 2018	28.25	28.58	28.25	28.31	156,125	+0.08(+0.28%)
Sep 25, 2018	28.13	28.28	28.10	28.23	93,024	+0.14(+0.50%)
Sep 24, 2018	28.12	28.14	28.03	28.09	76,144	-0.27(-0.94%)
Sep 21, 2018	28.33	28.45	28.28	28.36	73,481	+0.08(+0.27%)
Sep 20, 2018	28.21	28.30	28.09	28.28	74,744	+0.32(+1.14%)
Sep 19, 2018	27.81	28.00	27.81	27.96	101,760	+0.31(+1.12%)
Sep 18, 2018	27.53	27.70	27.53	27.65	94,597	+0.22(+0.82%)
Sep 17, 2018	27.41	27.62	27.40	27.43	194,560	-0.24(-0.87%)
Sep 14, 2018	27.76	27.80	27.58	27.67	98,285	+0.06(+0.22%)
Sep 13, 2018	27.58	27.74	27.51	27.61	103,635	+0.34(+1.23%)
Sep 12, 2018	27.05	27.42	27.03	27.27	532,460	+0.11(+0.41%)
Sep 11, 2018	27.00	27.43	26.80	27.16	201,842	+0.03(+0.10%)
Sep 10, 2018	27.35	27.44	27.09	27.14	164,046	-0.25(-0.91%)
Sep 07, 2018	27.35	27.57	27.28	27.39	155,540	-0.08(-0.28%)
Sep 06, 2018	27.50	27.56	27.31	27.46	165,024	-0.03(-0.13%)
Sep 05, 2018	27.52	27.61	27.39	27.50	99,216	-0.29(-1.06%)
Sep 04, 2018	27.88	27.91	27.74	27.79	125,727	-0.57(-2.01%)
Aug 31, 2018		28.36	28.36	28.36	0	+0.22(+0.77%)
Aug 30, 2018	28.45	28.45	28.12	28.14	205,959	-0.71(-2.45%)
Aug 29, 2018	28.64	28.89	28.56	28.85	183,883	+0.17(+0.60%)
Aug 28, 2018	28.86	28.86	28.65	28.68	72,733	-0.09(-0.33%)
Aug 27, 2018	28.66	28.91	28.66	28.77	415,001	+0.37(+1.31%)
Aug 24, 2018	28.32	28.43	28.27	28.40	206,305	+0.43(+1.54%)
Aug 23, 2018	28.25	28.36	27.95	27.97	88,326	-0.33(-1.16%)
Aug 22, 2018	28.14	28.35	28.14	28.30	102,742	+0.15(+0.52%)
Aug 21, 2018	28.10	28.28	28.10	28.15	98,225	+0.30(+1.08%)
Aug 20, 2018	27.81	27.86	27.70	27.85	150,068	+0.02(+0.08%)
Aug 17, 2018	27.45	27.85	27.39	27.83	137,228	+0.27(+0.99%)
Aug 16, 2018	27.57	27.74	27.52	27.56	173,706	+0.26(+0.95%)
Aug 15, 2018	27.29	27.39	27.03	27.30	468,780	-0.76(-2.71%)
Aug 14, 2018	27.95	28.10	27.93	28.06	257,290	+0.14(+0.49%)
Aug 13, 2018	28.05	28.12	27.81	27.92	126,095	-0.38(-1.34%)
Aug 10, 2018	28.36	28.36	28.18	28.30	120,306	-0.54(-1.86%)
Aug 09, 2018	28.91	28.99	28.83	28.83	162,061	-0.10(-0.34%)
Aug 08, 2018	28.90	28.96	28.82	28.93	74,758	-0.04(-0.14%)
Aug 07, 2018	29.00	29.15	28.96	28.97	118,682	+0.22(+0.78%)
Aug 06, 2018	28.71	28.83	28.68	28.75	154,406	-0.16(-0.57%)
Aug 03, 2018	28.79	28.97	28.79	28.91	121,001	+0.15(+0.51%)
Aug 02, 2018	28.52	28.78	28.45	28.77	121,697	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.