Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.55	21.55	21.38	21.38	5,109	-0.21(-0.95%)
Nov 27, 2015	21.55	21.59	21.55	21.59	370	-0.34(-1.54%)
Nov 25, 2015	21.90	21.93	21.93	21.93	45,251	-0.08(-0.37%)
Nov 23, 2015	22.24	22.24	21.87	22.01	121	-0.15(-0.67%)
Nov 20, 2015	22.09	22.28	22.09	22.16	22,624	+0.51(+2.36%)
Nov 19, 2015	21.65	21.65	21.65	21.65	923	+0.13(+0.61%)
Nov 17, 2015	21.50	21.51	21.51	21.51	52,530	+0.22(+1.05%)
Nov 13, 2015	21.52	21.52	21.28	21.29	49	-0.27(-1.23%)
Nov 12, 2015	21.47	21.63	21.43	21.55	4,595	-0.26(-1.17%)
Nov 11, 2015	21.97	21.97	21.62	21.81	40,955	+0.10(+0.46%)
Nov 10, 2015	21.66	21.71	21.60	21.71	2,565	-0.22(-1.01%)
Nov 09, 2015	22.59	22.59	21.85	21.93	7,296	-0.22(-1.00%)
Nov 06, 2015	22.65	22.65	21.96	22.15	10,342	-0.47(-2.08%)
Nov 05, 2015	22.45	22.63	22.44	22.63	2,297	+0.02(+0.08%)
Nov 04, 2015	22.56	22.71	22.56	22.61	3,861	-0.11(-0.48%)
Nov 03, 2015	22.66	22.72	22.30	22.72	9,098	+0.49(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.