Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.77	32.78	32.57	32.60	538,105	-0.63(-1.89%)
Nov 27, 2020	33.21	33.30	33.17	33.23	191,672	+0.25(+0.77%)
Nov 25, 2020	32.75	32.98	32.67	32.97	1,736,809	-0.12(-0.36%)
Nov 24, 2020	32.93	33.09	32.75	33.09	108,675	+0.41(+1.25%)
Nov 23, 2020	32.87	32.87	32.56	32.68	342,096	+0.12(+0.36%)
Nov 20, 2020	32.47	32.60	32.44	32.57	103,580	+0.16(+0.51%)
Nov 19, 2020	32.28	32.47	32.18	32.40	594,092	+0.05(+0.14%)
Nov 18, 2020	32.56	32.62	32.36	32.36	71,141	-0.09(-0.28%)
Nov 17, 2020	32.37	32.57	32.28	32.45	197,842	-0.06(-0.20%)
Nov 16, 2020	32.52	32.63	32.45	32.51	394,271	+0.33(+1.02%)
Nov 13, 2020	32.05	32.19	31.93	32.18	107,205	+0.47(+1.49%)
Nov 12, 2020	31.99	32.08	31.66	31.71	730,758	-0.20(-0.63%)
Nov 11, 2020	31.79	31.96	31.72	31.91	1,266,727	+0.18(+0.57%)
Nov 10, 2020	31.90	31.93	31.59	31.73	531,900	-0.41(-1.27%)
Nov 09, 2020	32.84	32.91	32.11	32.14	796,731	+0.23(+0.71%)
Nov 06, 2020	31.75	32.04	31.65	31.91	492,967	+0.10(+0.32%)
Nov 05, 2020	31.73	31.86	31.55	31.81	482,746	+0.54(+1.72%)
Nov 04, 2020	30.84	31.41	30.78	31.27	499,494	+0.86(+2.81%)
Nov 03, 2020	30.41	30.51	30.28	30.42	729,700	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.