Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.14	27.18	27.00	27.16	396,656	-0.09(-0.32%)
Nov 29, 2018	27.28	27.39	27.14	27.25	229,205	-0.20(-0.73%)
Nov 28, 2018	26.91	27.49	26.80	27.45	269,859	+0.67(+2.50%)
Nov 27, 2018	26.58	26.81	26.56	26.78	129,059	+0.09(+0.33%)
Nov 26, 2018	26.62	26.74	26.56	26.69	132,723	+0.43(+1.66%)
Nov 23, 2018	26.32	26.41	26.26	26.26	49,538	-0.32(-1.21%)
Nov 21, 2018		26.58	26.58	26.58	0	+0.45(+1.73%)
Nov 20, 2018	26.27	26.42	26.07	26.13	244,671	-0.60(-2.25%)
Nov 19, 2018	26.88	26.89	26.62	26.73	235,715	-0.32(-1.19%)
Nov 16, 2018	26.83	27.13	26.74	27.05	137,352	+0.10(+0.36%)
Nov 15, 2018	26.56	27.13	26.54	26.95	277,900	+0.51(+1.94%)
Nov 14, 2018	26.59	26.60	26.21	26.44	156,130	+0.13(+0.50%)
Nov 13, 2018	26.27	26.54	26.21	26.31	458,220	+0.29(+1.10%)
Nov 12, 2018	26.34	26.34	25.99	26.02	400,289	-0.41(-1.55%)
Nov 09, 2018	26.51	26.51	26.21	26.43	224,591	-0.43(-1.62%)
Nov 08, 2018	27.21	27.28	26.79	26.87	194,699	-0.66(-2.40%)
Nov 07, 2018	27.34	27.54	27.21	27.53	141,013	+0.44(+1.64%)
Nov 06, 2018	27.01	27.09	26.90	27.08	53,276	-0.03(-0.13%)
Nov 05, 2018	27.01	27.12	26.92	27.12	109,920	+0.10(+0.39%)
Nov 02, 2018	27.14	27.36	26.69	27.01	188,156	+0.20(+0.75%)
Nov 01, 2018	26.34	26.82	26.26	26.81	91,804	+0.77(+2.94%)
Oct 31, 2018	25.94	26.13	25.87	26.05	559,075	+0.36(+1.39%)
Oct 30, 2018	25.34	25.69	25.34	25.69	158,264	+0.51(+2.04%)
Oct 29, 2018	25.94	25.98	24.93	25.18	569,019	-0.55(-2.13%)
Oct 26, 2018	25.64	25.97	25.48	25.73	143,559	-0.32(-1.24%)
Oct 25, 2018	25.86	26.24	25.84	26.05	184,500	+0.37(+1.46%)
Oct 24, 2018	26.39	26.39	25.67	25.67	334,977	-0.79(-2.99%)
Oct 23, 2018	26.11	26.58	25.98	26.47	149,274	-0.23(-0.88%)
Oct 22, 2018	26.94	26.94	26.67	26.70	99,939	+0.21(+0.79%)
Oct 19, 2018	26.61	26.73	26.41	26.49	89,652	+0.28(+1.06%)
Oct 18, 2018	26.70	26.70	26.14	26.21	197,331	-0.68(-2.52%)
Oct 17, 2018	26.95	27.00	26.75	26.89	131,332	-0.26(-0.96%)
Oct 16, 2018	26.83	27.19	26.83	27.15	163,733	+0.57(+2.16%)
Oct 15, 2018	26.63	26.73	26.54	26.58	72,472	-0.31(-1.16%)
Oct 12, 2018	26.74	26.92	26.47	26.89	779,635	+0.84(+3.24%)
Oct 11, 2018	26.26	26.47	25.82	26.05	742,223	-0.37(-1.42%)
Oct 10, 2018	27.06	27.06	26.38	26.42	333,413	-0.77(-2.85%)
Oct 09, 2018	27.17	27.30	26.99	27.20	158,106	-0.12(-0.45%)
Oct 08, 2018	27.07	27.33	27.01	27.32	421,908	+0.09(+0.32%)
Oct 05, 2018	27.36	27.36	27.01	27.23	84,710	-0.15(-0.54%)
Oct 04, 2018	27.68	27.68	27.22	27.38	125,602	-0.62(-2.21%)
Oct 03, 2018	28.34	28.35	27.91	28.00	210,386	-0.17(-0.59%)
Oct 02, 2018	28.19	28.28	28.09	28.16	61,962	-0.37(-1.28%)
Oct 01, 2018	28.62	28.62	28.46	28.53	132,742	+0.04(+0.15%)
Sep 28, 2018	28.30	28.59	28.28	28.48	924,458	-0.01(-0.03%)
Sep 27, 2018	28.39	28.60	28.39	28.49	72,298	+0.18(+0.65%)
Sep 26, 2018	28.25	28.58	28.25	28.31	156,125	+0.08(+0.28%)
Sep 25, 2018	28.13	28.28	28.10	28.23	93,024	+0.14(+0.50%)
Sep 24, 2018	28.12	28.14	28.03	28.09	76,144	-0.27(-0.94%)
Sep 21, 2018	28.33	28.45	28.28	28.36	73,481	+0.08(+0.27%)
Sep 20, 2018	28.21	28.30	28.09	28.28	74,744	+0.32(+1.14%)
Sep 19, 2018	27.81	28.00	27.81	27.96	101,760	+0.31(+1.12%)
Sep 18, 2018	27.53	27.70	27.53	27.65	94,597	+0.22(+0.82%)
Sep 17, 2018	27.41	27.62	27.40	27.43	194,560	-0.24(-0.87%)
Sep 14, 2018	27.76	27.80	27.58	27.67	98,285	+0.06(+0.22%)
Sep 13, 2018	27.58	27.74	27.51	27.61	103,635	+0.34(+1.23%)
Sep 12, 2018	27.05	27.42	27.03	27.27	532,460	+0.11(+0.41%)
Sep 11, 2018	27.00	27.43	26.80	27.16	201,842	+0.03(+0.10%)
Sep 10, 2018	27.35	27.44	27.09	27.14	164,046	-0.25(-0.91%)
Sep 07, 2018	27.35	27.57	27.28	27.39	155,540	-0.08(-0.28%)
Sep 06, 2018	27.50	27.56	27.31	27.46	165,024	-0.03(-0.13%)
Sep 05, 2018	27.52	27.61	27.39	27.50	99,216	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.